VERTICAL AEROSPACE LTD

Ticker: EVTL CUSIP: G9471C206 Class: SHS NEW

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,600 Value ($000) $41 Avg Close $5.07 Range $3.71 - $7.33

Q3 2025

Shares 6,101 Value ($000) $32 Avg Close $5.56 Range $4.36 - $7.60

Q2 2025

Shares 17,475 Value ($000) $118 Avg Close $4.69 Range $2.76 - $6.94

Q1 2025

Shares 98,480 Value ($000) $331 Avg Close $5.61 Range $3.16 - $12.70

Q4 2024

Shares 21,005 Value ($000) $264 Avg Close $6.82 Range $3.55 - $15.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,600	$41	$5.07	$3.71 - $7.33
Q3 2025	6,101	$32	$5.56	$4.36 - $7.60
Q2 2025	17,475	$118	$4.69	$2.76 - $6.94
Q1 2025	98,480	$331	$5.61	$3.16 - $12.70
Q4 2024	21,005	$264	$6.82	$3.55 - $15.99