VERTICAL AEROSPACE LTD

Ticker: EVTL CUSIP: G9471C206 Class: SHS NEW

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 490,233 Value ($000) $2,613 Avg Close $5.07 Range $3.71 - $7.33

Q3 2025

Shares 166,484 Value ($000) $864 Avg Close $5.56 Range $4.36 - $7.60

Q2 2025

Shares 60,300 Value ($000) $408 Avg Close $4.69 Range $2.76 - $6.94

Q1 2025

Shares 30,305 Value ($000) $102 Avg Close $5.61 Range $3.16 - $12.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	490,233	$2,613	$5.07	$3.71 - $7.33
Q3 2025	166,484	$864	$5.56	$4.36 - $7.60
Q2 2025	60,300	$408	$4.69	$2.76 - $6.94
Q1 2025	30,305	$102	$5.61	$3.16 - $12.70