VERTICAL AEROSPACE LTD

Ticker: EVTL CUSIP: G9471C206 Class: SHS NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 743,030 Value ($000) $3,960 Avg Close $5.07 Range $3.71 - $7.33

Q3 2025

Shares 509,001 Value ($000) $2,642 Avg Close $5.56 Range $4.36 - $7.60

Q2 2025

Shares 70,164 Value ($000) $475 Avg Close $4.69 Range $2.76 - $6.94

Q1 2025

Shares 33,502 Value ($000) $113 Avg Close $5.61 Range $3.16 - $12.70

Q4 2024

Shares 14,871 Value ($000) $187 Avg Close $6.82 Range $3.55 - $15.99

Q3 2024

Shares 2,652 Value ($000) $18 Avg Close $8.27 Range $5.30 - $10.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	743,030	$3,960	$5.07	$3.71 - $7.33
Q3 2025	509,001	$2,642	$5.56	$4.36 - $7.60
Q2 2025	70,164	$475	$4.69	$2.76 - $6.94
Q1 2025	33,502	$113	$5.61	$3.16 - $12.70
Q4 2024	14,871	$187	$6.82	$3.55 - $15.99
Q3 2024	2,652	$18	$8.27	$5.30 - $10.70