VERTICAL AEROSPACE LTD

Ticker: EVTL CUSIP: G9471C206 Class: SHS NEW

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200,247 Value ($000) $1,067 Avg Close $5.07 Range $3.71 - $7.33

Q3 2025

Shares 2,221,550 Value ($000) $11,530 Avg Close $5.56 Range $4.36 - $7.60

Q2 2025

Shares 1,358,842 Value ($000) $9,199 Avg Close $4.69 Range $2.76 - $6.94

Q1 2025

Shares 1,515,256 Value ($000) $5,091 Avg Close $5.61 Range $3.16 - $12.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200,247	$1,067	$5.07	$3.71 - $7.33
Q3 2025	2,221,550	$11,530	$5.56	$4.36 - $7.60
Q2 2025	1,358,842	$9,199	$4.69	$2.76 - $6.94
Q1 2025	1,515,256	$5,091	$5.61	$3.16 - $12.70