VERTICAL AEROSPACE LTD

Ticker: EVTL CUSIP: G9471C206 Class: SHS NEW

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 749,460 Value ($000) $3,995 Avg Close $5.07 Range $3.71 - $7.33

Q3 2025

Shares 265,004 Value ($000) $1,375 Avg Close $5.56 Range $4.36 - $7.60

Q2 2025

Shares 123,039 Value ($000) $833 Avg Close $4.69 Range $2.76 - $6.94

Q4 2024

Shares 23,834 Value ($000) $300 Avg Close $6.82 Range $3.55 - $15.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	749,460	$3,995	$5.07	$3.71 - $7.33
Q3 2025	265,004	$1,375	$5.56	$4.36 - $7.60
Q2 2025	123,039	$833	$4.69	$2.76 - $6.94
Q4 2024	23,834	$300	$6.82	$3.55 - $15.99