UTA ACQUISITION CORPORATION

CUSIP: G9473A125 Class: UNIT 12/01/2026

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 14,634 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 14,634 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 14,634 Value ($000) $147 Avg Close — Range —
Q2 2022
Shares 14,634 Value ($000) $147 Avg Close — Range —
Q1 2022
Shares 14,634 Value ($000) $146 Avg Close — Range —
Q4 2021
Shares 14,634 Value ($000) $147 Avg Close — Range —