WEBULL CORP

Ticker: BULL CUSIP: G9572D103 Class: None

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,675,558 Value ($000) $20,789 Avg Close $10.06 Range $7.57 - $15.04

Q3 2025

Shares 272,217 Value ($000) $4,026 Avg Close $14.26 Range $11.91 - $18.32

Q2 2025

Shares 11,532 Value ($000) $138 Avg Close $14.98 Range $9.54 - $79.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,675,558	$20,789	$10.06	$7.57 - $15.04
Q3 2025	272,217	$4,026	$14.26	$11.91 - $18.32
Q2 2025	11,532	$138	$14.98	$9.54 - $79.56