WEBULL CORP

Ticker: BULL CUSIP: G9572D103 Class: None

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,045,234 Value ($000) $8,121 Avg Close $10.06 Range $7.57 - $15.04

Q3 2025

Shares 907,161 Value ($000) $13,417 Avg Close $14.26 Range $11.91 - $18.32

Q2 2025

Shares 329,479 Value ($000) $3,941 Avg Close $14.98 Range $9.54 - $79.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,045,234	$8,121	$10.06	$7.57 - $15.04
Q3 2025	907,161	$13,417	$14.26	$11.91 - $18.32
Q2 2025	329,479	$3,941	$14.98	$9.54 - $79.56