WEBULL CORP

Ticker: BULL CUSIP: G9572D103 Class: None

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,633,150 Value ($000) $28,230 Avg Close $10.06 Range $7.57 - $15.04

Q3 2025

Shares 349,855 Value ($000) $5,174 Avg Close $14.26 Range $11.91 - $18.32

Q2 2025

Shares 318,549 Value ($000) $3,810 Avg Close $14.98 Range $9.54 - $79.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,633,150	$28,230	$10.06	$7.57 - $15.04
Q3 2025	349,855	$5,174	$14.26	$11.91 - $18.32
Q2 2025	318,549	$3,810	$14.98	$9.54 - $79.56