WEBULL CORP

Ticker: BULL CUSIP: G9572D103 Class: None

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,966,070 Value ($000) $178,446 Avg Close $10.06 Range $7.57 - $15.04

Q3 2025

Shares 7,299,683 Value ($000) $107,962 Avg Close $14.26 Range $11.91 - $18.32

Q2 2025

Shares 26,567,829 Value ($000) $317,751 Avg Close $14.98 Range $9.54 - $79.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,966,070	$178,446	$10.06	$7.57 - $15.04
Q3 2025	7,299,683	$107,962	$14.26	$11.91 - $18.32
Q2 2025	26,567,829	$317,751	$14.98	$9.54 - $79.56