WEBULL CORP

Ticker: BULL CUSIP: G9572D103 Class: None

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,192,635 Value ($000) $48,117 Avg Close $10.06 Range $7.57 - $15.04

Q3 2025

Shares 529,136 Value ($000) $7,826 Avg Close $14.26 Range $11.91 - $18.32

Q2 2025

Shares 203,132 Value ($000) $2,429 Avg Close $14.98 Range $9.54 - $79.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,192,635	$48,117	$10.06	$7.57 - $15.04
Q3 2025	529,136	$7,826	$14.26	$11.91 - $18.32
Q2 2025	203,132	$2,429	$14.98	$9.54 - $79.56