WEBULL CORP

Ticker: BULL CUSIP: G9572D103 Class: None

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,967,859 Value ($000) $217,310 Avg Close $10.06 Range $7.57 - $15.04

Q3 2025

Shares 28,942,094 Value ($000) $428,054 Avg Close $14.26 Range $11.91 - $18.32

Q2 2025

Shares 948,489 Value ($000) $11,344 Avg Close $14.98 Range $9.54 - $79.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,967,859	$217,310	$10.06	$7.57 - $15.04
Q3 2025	28,942,094	$428,054	$14.26	$11.91 - $18.32
Q2 2025	948,489	$11,344	$14.98	$9.54 - $79.56