WEBULL CORP

Ticker: BULL CUSIP: G9572D103 Class: None

HSG Holding Ltd's Holding History (CIK: 0001470766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,053,639 Value ($000) $55,230 Avg Close $10.06 Range $7.57 - $15.04

Q3 2025

Shares 9,553,639 Value ($000) $106,428 Avg Close $14.26 Range $11.91 - $18.32

Q2 2025

Shares 9,457,280 Value ($000) $113,109 Avg Close $14.98 Range $9.54 - $79.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,053,639	$55,230	$10.06	$7.57 - $15.04
Q3 2025	9,553,639	$106,428	$14.26	$11.91 - $18.32
Q2 2025	9,457,280	$113,109	$14.98	$9.54 - $79.56