WEBULL CORP

Ticker: BULL CUSIP: G9572D103 Class: None

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,082,421 Value ($000) $23,950 Avg Close $10.06 Range $7.57 - $15.04

Q3 2025

Shares 153,679 Value ($000) $2,273 Avg Close $14.26 Range $11.91 - $18.32

Q2 2025

Shares 250,677 Value ($000) $2,998 Avg Close $14.98 Range $9.54 - $79.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,082,421	$23,950	$10.06	$7.57 - $15.04
Q3 2025	153,679	$2,273	$14.26	$11.91 - $18.32
Q2 2025	250,677	$2,998	$14.98	$9.54 - $79.56