WHITE MTNS INS GROUP LTD

Ticker: WTM CUSIP: G9618E107 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,000 Value ($000) $1,021 Avg Close $961.99 Range $906.22 - $1052.17
Q1 2019
Shares 700 Value ($000) $647 Avg Close $905.92 Range $850.75 - $961.49
Q4 2018
Shares 700 Value ($000) $600 Avg Close $891.29 Range $832.88 - $942.35
Q3 2018
Shares 700 Value ($000) $655 Avg Close $926.90 Range $895.01 - $980.89
Q4 2015
Shares 686 Value ($000) $499 Avg Close $765.83 Range $721.00 - $808.00
Q3 2015
Shares 1,086 Value ($000) $811 Avg Close $719.51 Range $645.00 - $778.19
Q2 2015
Shares 1,075 Value ($000) $704 Avg Close $663.32 Range $635.00 - $704.50
Q1 2015
Shares 1,234 Value ($000) $845 Avg Close $659.70 Range $618.00 - $696.48
Q3 2014
Shares 1,445 Value ($000) $910 Avg Close $624.10 Range $599.35 - $645.00
Q2 2014
Shares 1,145 Value ($000) $697 Avg Close $595.51 Range $583.51 - $608.63
Q1 2014
Shares 1,245 Value ($000) $747 Avg Close $583.55 Range $557.26 - $603.88
Q4 2013
Shares 1,245 Value ($000) $751 Avg Close $589.37 Range $566.30 - $606.94
Q3 2013
Shares 1,146 Value ($000) $650 Avg Close $580.72 Range $555.51 - $615.88
Q2 2013
Shares 1,046 Value ($000) $601 Avg Close $583.58 Range $561.79 - $615.00