WHITE MTNS INS GROUP LTD

Ticker: WTM CUSIP: G9618E107 Class: COM

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 423 Value ($000) $457 Avg Close $1066.63 Range $1025.25 - $1104.14

Q2 2016

Shares 543 Value ($000) $457 Avg Close $815.85 Range $786.33 - $845.37

Q1 2014

Shares 407 Value ($000) $244 Avg Close $583.55 Range $557.26 - $603.88

Q4 2013

Shares 407 Value ($000) $245 Avg Close $589.37 Range $566.30 - $606.94

Q3 2013

Shares 407 Value ($000) $231 Avg Close $580.72 Range $555.51 - $615.88

Q2 2013

Shares 407 Value ($000) $234 Avg Close $583.58 Range $561.79 - $615.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	423	$457	$1066.63	$1025.25 - $1104.14
Q2 2016	543	$457	$815.85	$786.33 - $845.37
Q1 2014	407	$244	$583.55	$557.26 - $603.88
Q4 2013	407	$245	$589.37	$566.30 - $606.94
Q3 2013	407	$231	$580.72	$555.51 - $615.88
Q2 2013	407	$234	$583.58	$561.79 - $615.00