WHITE MTNS INS GROUP LTD

Ticker: WTM CUSIP: G9618E107 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 189 Value ($000) $393 Avg Close $1955.46 Range $1648.00 - $2143.25

Q3 2025

Shares 202 Value ($000) $338 Avg Close $1784.36 Range $1659.17 - $1880.11

Q2 2025

Shares 196 Value ($000) $352 Avg Close $1778.53 Range $1678.87 - $1937.23

Q1 2025

Shares 155 Value ($000) $299 Avg Close $1882.39 Range $1803.96 - $1993.86

Q4 2024

Shares 182 Value ($000) $354 Avg Close $1889.39 Range $1708.50 - $2023.00

Q3 2024

Shares 214 Value ($000) $363 Avg Close $1743.65 Range $1666.22 - $1847.78

Q2 2024

Shares 206 Value ($000) $374 Avg Close $1768.70 Range $1665.71 - $1899.21

Q1 2024

Shares 192 Value ($000) $345 Avg Close $1676.26 Range $1475.00 - $1849.99

Q4 2023

Shares 254 Value ($000) $382 Avg Close $1486.19 Range $1401.01 - $1562.63

Q3 2023

Shares 280 Value ($000) $419 Avg Close $1535.39 Range $1370.75 - $1617.00

Q2 2023

Shares 306 Value ($000) $425 Avg Close $1407.80 Range $1319.05 - $1540.09

Q1 2023

Shares 260 Value ($000) $358 Avg Close $1434.16 Range $1312.00 - $1560.21

Q4 2022

Shares 236 Value ($000) $334 Avg Close $1355.05 Range $1276.05 - $1435.45

Q3 2022

Shares 585 Value ($000) $762 Avg Close $1293.71 Range $1172.00 - $1393.48

Q2 2022

Shares 766 Value ($000) $955 Avg Close $1161.60 Range $1030.38 - $1291.50

Q1 2022

Shares 656 Value ($000) $745 Avg Close $1046.91 Range $982.60 - $1141.97

Q4 2021

Shares 916 Value ($000) $929 Avg Close $1056.38 Range $978.51 - $1137.50

Q3 2021

Shares 2,463 Value ($000) $2,634 Avg Close $1116.81 Range $1056.96 - $1179.20

Q2 2021

Shares 4,791 Value ($000) $5,500 Avg Close $1167.46 Range $1100.61 - $1243.00

Q1 2021

Shares 9,120 Value ($000) $10,168 Avg Close $1118.45 Range $994.91 - $1267.52

Q4 2020

Shares 541 Value ($000) $541 Avg Close $940.82 Range $778.11 - $1024.02

Q3 2020

Shares 631 Value ($000) $492 Avg Close $864.63 Range $752.10 - $961.96

Q2 2020

Shares 526 Value ($000) $467 Avg Close $901.27 Range $813.24 - $1012.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	189	$393	$1955.46	$1648.00 - $2143.25
Q3 2025	202	$338	$1784.36	$1659.17 - $1880.11
Q2 2025	196	$352	$1778.53	$1678.87 - $1937.23
Q1 2025	155	$299	$1882.39	$1803.96 - $1993.86
Q4 2024	182	$354	$1889.39	$1708.50 - $2023.00
Q3 2024	214	$363	$1743.65	$1666.22 - $1847.78
Q2 2024	206	$374	$1768.70	$1665.71 - $1899.21
Q1 2024	192	$345	$1676.26	$1475.00 - $1849.99
Q4 2023	254	$382	$1486.19	$1401.01 - $1562.63
Q3 2023	280	$419	$1535.39	$1370.75 - $1617.00
Q2 2023	306	$425	$1407.80	$1319.05 - $1540.09
Q1 2023	260	$358	$1434.16	$1312.00 - $1560.21
Q4 2022	236	$334	$1355.05	$1276.05 - $1435.45
Q3 2022	585	$762	$1293.71	$1172.00 - $1393.48
Q2 2022	766	$955	$1161.60	$1030.38 - $1291.50
Q1 2022	656	$745	$1046.91	$982.60 - $1141.97
Q4 2021	916	$929	$1056.38	$978.51 - $1137.50
Q3 2021	2,463	$2,634	$1116.81	$1056.96 - $1179.20
Q2 2021	4,791	$5,500	$1167.46	$1100.61 - $1243.00
Q1 2021	9,120	$10,168	$1118.45	$994.91 - $1267.52
Q4 2020	541	$541	$940.82	$778.11 - $1024.02
Q3 2020	631	$492	$864.63	$752.10 - $961.96
Q2 2020	526	$467	$901.27	$813.24 - $1012.83