WHITE MTNS INS GROUP LTD

Ticker: WTM CUSIP: G9618E107 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400 Value ($000) $831 Avg Close $1955.46 Range $1648.00 - $2143.25
Q3 2025
Shares 396 Value ($000) $662 Avg Close $1784.36 Range $1659.17 - $1880.11
Q2 2025
Shares 434 Value ($000) $779 Avg Close $1778.53 Range $1678.87 - $1937.23
Q1 2025
Shares 465 Value ($000) $896 Avg Close $1882.39 Range $1803.96 - $1993.86
Q4 2024
Shares 421 Value ($000) $819 Avg Close $1889.39 Range $1708.50 - $2023.00
Q3 2024
Shares 354 Value ($000) $654 Avg Close $1743.65 Range $1666.22 - $1847.78
Q2 2024
Shares 301 Value ($000) $547 Avg Close $1768.70 Range $1665.71 - $1899.21
Q1 2024
Shares 191 Value ($000) $343 Avg Close $1676.26 Range $1475.00 - $1849.99
Q3 2023
Shares 1,886 Value ($000) $2,821 Avg Close $1535.39 Range $1370.75 - $1617.00
Q2 2023
Shares 4,143 Value ($000) $5,754 Avg Close $1407.80 Range $1319.05 - $1540.09
Q3 2021
Shares 2,270 Value ($000) $2,427 Avg Close $1116.81 Range $1056.96 - $1179.20
Q1 2019
Shares 250 Value ($000) $231 Avg Close $905.92 Range $850.75 - $961.49
Q4 2018
Shares 250 Value ($000) $214 Avg Close $891.29 Range $832.88 - $942.35
Q3 2018
Shares 250 Value ($000) $234 Avg Close $926.90 Range $895.01 - $980.89
Q2 2018
Shares 250 Value ($000) $227 Avg Close $880.88 Range $804.40 - $933.70
Q1 2018
Shares 250 Value ($000) $206 Avg Close $825.48 Range $786.23 - $858.09
Q4 2017
Shares 260 Value ($000) $221 Avg Close $874.10 Range $841.33 - $903.26
Q3 2017
Shares 79,641 Value ($000) $68,252 Avg Close $859.82 Range $838.65 - $888.00
Q2 2017
Shares 710,145 Value ($000) $616,853 Avg Close $867.55 Range $845.41 - $900.05
Q1 2017
Shares 710,220 Value ($000) $624,908 Avg Close $895.74 Range $834.20 - $948.94
Q4 2016
Shares 720,670 Value ($000) $602,516 Avg Close $838.09 Range $815.04 - $874.69
Q3 2016
Shares 728,827 Value ($000) $604,925 Avg Close $824.01 Range $804.44 - $852.58
Q2 2016
Shares 1,033,834 Value ($000) $870,491 Avg Close $815.85 Range $786.33 - $845.37
Q1 2016
Shares 1,369,339 Value ($000) $1,099,033 Avg Close $748.05 Range $689.31 - $809.99
Q4 2015
Shares 1,371,403 Value ($000) $996,752 Avg Close $765.83 Range $721.00 - $808.00
Q3 2015
Shares 1,374,104 Value ($000) $1,026,871 Avg Close $719.51 Range $645.00 - $778.19
Q2 2015
Shares 1,404,058 Value ($000) $919,574 Avg Close $663.32 Range $635.00 - $704.50
Q1 2015
Shares 1,424,154 Value ($000) $974,860 Avg Close $659.70 Range $618.00 - $696.48
Q4 2014
Shares 1,427,640 Value ($000) $899,571 Avg Close $635.98 Range $610.00 - $682.87
Q3 2014
Shares 1,427,640 Value ($000) $899,512 Avg Close $624.10 Range $599.35 - $645.00
Q2 2014
Shares 1,437,454 Value ($000) $874,602 Avg Close $595.51 Range $583.51 - $608.63
Q1 2014
Shares 1,437,664 Value ($000) $862,454 Avg Close $583.55 Range $557.26 - $603.88
Q4 2013
Shares 1,437,664 Value ($000) $867,025 Avg Close $589.37 Range $566.30 - $606.94
Q3 2013
Shares 1,438,238 Value ($000) $816,371 Avg Close $580.72 Range $555.51 - $615.88
Q2 2013
Shares 1,439,054 Value ($000) $827,371 Avg Close $583.58 Range $561.79 - $615.00