WHITE MTNS INS GROUP LTD

Ticker: WTM CUSIP: G9618E107 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,809 Value ($000) $59,866 Avg Close $1955.46 Range $1648.00 - $2143.25
Q3 2025
Shares 38,812 Value ($000) $64,875 Avg Close $1784.36 Range $1659.17 - $1880.11
Q2 2025
Shares 39,409 Value ($000) $70,768 Avg Close $1778.53 Range $1678.87 - $1937.23
Q1 2025
Shares 41,055 Value ($000) $79,064 Avg Close $1882.39 Range $1803.96 - $1993.86
Q4 2024
Shares 41,453 Value ($000) $80,629 Avg Close $1889.39 Range $1708.50 - $2023.00
Q3 2024
Shares 42,459 Value ($000) $72,019 Avg Close $1743.65 Range $1666.22 - $1847.78
Q2 2024
Shares 41,186 Value ($000) $74,854 Avg Close $1768.70 Range $1665.71 - $1899.21
Q1 2024
Shares 40,730 Value ($000) $73,082 Avg Close $1676.26 Range $1475.00 - $1849.99
Q4 2023
Shares 39,747 Value ($000) $59,820 Avg Close $1486.19 Range $1401.01 - $1562.63
Q3 2023
Shares 39,724 Value ($000) $59,415 Avg Close $1535.39 Range $1370.75 - $1617.00
Q2 2023
Shares 41,897 Value ($000) $58,191 Avg Close $1407.80 Range $1319.05 - $1540.09
Q1 2023
Shares 42,387 Value ($000) $58,388 Avg Close $1434.16 Range $1312.00 - $1560.21
Q4 2022
Shares 42,606 Value ($000) $60,259 Avg Close $1355.05 Range $1276.05 - $1435.45
Q3 2022
Shares 41,765 Value ($000) $54,421 Avg Close $1293.71 Range $1172.00 - $1393.48
Q2 2022
Shares 40,894 Value ($000) $50,959 Avg Close $1161.60 Range $1030.38 - $1291.50
Q1 2022
Shares 52,500 Value ($000) $59,653 Avg Close $1046.91 Range $982.60 - $1141.97
Q4 2021
Shares 58,967 Value ($000) $59,786 Avg Close $1056.38 Range $978.51 - $1137.50
Q3 2021
Shares 62,867 Value ($000) $67,242 Avg Close $1116.81 Range $1056.96 - $1179.20
Q2 2021
Shares 58,594 Value ($000) $67,267 Avg Close $1167.46 Range $1100.61 - $1243.00
Q1 2021
Shares 54,288 Value ($000) $60,526 Avg Close $1118.45 Range $994.91 - $1267.52
Q4 2020
Shares 53,563 Value ($000) $53,599 Avg Close $940.82 Range $778.11 - $1024.02
Q3 2020
Shares 61,311 Value ($000) $47,762 Avg Close $864.63 Range $752.10 - $961.96
Q2 2020
Shares 50,433 Value ($000) $44,784 Avg Close $901.27 Range $813.24 - $1012.83
Q1 2020
Shares 35,283 Value ($000) $32,108 Avg Close $1035.04 Range $629.21 - $1168.21
Q4 2019
Shares 31,501 Value ($000) $35,139 Avg Close $1090.77 Range $1054.00 - $1131.50
Q3 2019
Shares 30,542 Value ($000) $32,986 Avg Close $1066.63 Range $1025.25 - $1104.14
Q2 2019
Shares 28,380 Value ($000) $28,988 Avg Close $961.99 Range $906.22 - $1052.17
Q1 2019
Shares 26,526 Value ($000) $24,549 Avg Close $905.92 Range $850.75 - $961.49
Q4 2018
Shares 25,291 Value ($000) $21,692 Avg Close $891.29 Range $832.88 - $942.35
Q3 2018
Shares 21,816 Value ($000) $20,416 Avg Close $926.90 Range $895.01 - $980.89
Q2 2018
Shares 23,328 Value ($000) $21,149 Avg Close $880.88 Range $804.40 - $933.70
Q1 2018
Shares 39,550 Value ($000) $32,530 Avg Close $825.48 Range $786.23 - $858.09
Q4 2017
Shares 46,018 Value ($000) $39,174 Avg Close $874.10 Range $841.33 - $903.26
Q3 2017
Shares 63,538 Value ($000) $54,452 Avg Close $859.82 Range $838.65 - $888.00
Q2 2017
Shares 50,708 Value ($000) $44,047 Avg Close $867.55 Range $845.41 - $900.05
Q1 2017
Shares 53,454 Value ($000) $47,033 Avg Close $895.74 Range $834.20 - $948.94
Q4 2016
Shares 53,080 Value ($000) $44,378 Avg Close $838.09 Range $815.04 - $874.69
Q3 2016
Shares 51,567 Value ($000) $42,800 Avg Close $824.01 Range $804.44 - $852.58
Q2 2016
Shares 52,824 Value ($000) $44,477 Avg Close $815.85 Range $786.33 - $845.37
Q1 2016
Shares 57,705 Value ($000) $46,314 Avg Close $748.05 Range $689.31 - $809.99
Q4 2015
Shares 62,321 Value ($000) $45,296 Avg Close $765.83 Range $721.00 - $808.00
Q3 2015
Shares 65,500 Value ($000) $48,948 Avg Close $719.51 Range $645.00 - $778.19
Q2 2015
Shares 12,788 Value ($000) $8,375 Avg Close $663.32 Range $635.00 - $704.50
Q1 2015
Shares 11,502 Value ($000) $7,873 Avg Close $659.70 Range $618.00 - $696.48
Q4 2014
Shares 10,875 Value ($000) $6,853 Avg Close $635.98 Range $610.00 - $682.87
Q3 2014
Shares 10,631 Value ($000) $6,698 Avg Close $624.10 Range $599.35 - $645.00
Q2 2014
Shares 10,176 Value ($000) $6,192 Avg Close $595.51 Range $583.51 - $608.63
Q1 2014
Shares 11,524 Value ($000) $6,913 Avg Close $583.55 Range $557.26 - $603.88
Q4 2013
Shares 9,997 Value ($000) $6,029 Avg Close $589.37 Range $566.30 - $606.94
Q3 2013
Shares 8,627 Value ($000) $4,897 Avg Close $580.72 Range $555.51 - $615.88
Q2 2013
Shares 10,174 Value ($000) $5,849 Avg Close $583.58 Range $561.79 - $615.00