WHITE MTNS INS GROUP LTD

Ticker: WTM CUSIP: G9618E107 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 736 Value ($000) $1,529 Avg Close $1955.46 Range $1648.00 - $2143.25
Q3 2025
Shares 1,173 Value ($000) $1,961 Avg Close $1784.36 Range $1659.17 - $1880.11
Q2 2025
Shares 1,240 Value ($000) $2,227 Avg Close $1778.53 Range $1678.87 - $1937.23
Q1 2025
Shares 1,369 Value ($000) $2,636 Avg Close $1882.39 Range $1803.96 - $1993.86
Q4 2024
Shares 1,352 Value ($000) $2,630 Avg Close $1889.39 Range $1708.50 - $2023.00
Q3 2024
Shares 1,357 Value ($000) $2,302 Avg Close $1743.65 Range $1666.22 - $1847.78
Q2 2024
Shares 1,803 Value ($000) $3,277 Avg Close $1768.70 Range $1665.71 - $1899.21
Q1 2024
Shares 1,817 Value ($000) $3,260 Avg Close $1676.26 Range $1475.00 - $1849.99
Q4 2023
Shares 1,745 Value ($000) $2,626 Avg Close $1486.19 Range $1401.01 - $1562.63
Q3 2023
Shares 1,603 Value ($000) $2,398 Avg Close $1535.39 Range $1370.75 - $1617.00
Q2 2023
Shares 1,219 Value ($000) $1,693 Avg Close $1407.80 Range $1319.05 - $1540.09
Q1 2023
Shares 1,253 Value ($000) $1,726 Avg Close $1434.16 Range $1312.00 - $1560.21
Q4 2022
Shares 1,368 Value ($000) $1,935 Avg Close $1355.05 Range $1276.05 - $1435.45
Q3 2022
Shares 1,463 Value ($000) $1,906 Avg Close $1293.71 Range $1172.00 - $1393.48
Q2 2022
Shares 1,619 Value ($000) $2,018 Avg Close $1161.60 Range $1030.38 - $1291.50
Q1 2022
Shares 1,475 Value ($000) $1,676 Avg Close $1046.91 Range $982.60 - $1141.97
Q4 2021
Shares 2,148 Value ($000) $2,178 Avg Close $1056.38 Range $978.51 - $1137.50
Q3 2021
Shares 2,874 Value ($000) $3,074 Avg Close $1116.81 Range $1056.96 - $1179.20
Q2 2021
Shares 2,688 Value ($000) $3,086 Avg Close $1167.46 Range $1100.61 - $1243.00
Q1 2021
Shares 2,788 Value ($000) $3,108 Avg Close $1118.45 Range $994.91 - $1267.52
Q4 2020
Shares 2,528 Value ($000) $2,529 Avg Close $940.82 Range $778.11 - $1024.02
Q3 2020
Shares 1,928 Value ($000) $1,502 Avg Close $864.63 Range $752.10 - $961.96
Q2 2020
Shares 1,296 Value ($000) $1,152 Avg Close $901.27 Range $813.24 - $1012.83
Q1 2020
Shares 689 Value ($000) $627 Avg Close $1035.04 Range $629.21 - $1168.21
Q4 2019
Shares 551 Value ($000) $614 Avg Close $1090.77 Range $1054.00 - $1131.50
Q1 2016
Shares 284 Value ($000) $228 Avg Close $748.05 Range $689.31 - $809.99
Q4 2015
Shares 370 Value ($000) $269 Avg Close $765.83 Range $721.00 - $808.00
Q3 2015
Shares 387 Value ($000) $289 Avg Close $719.51 Range $645.00 - $778.19
Q2 2015
Shares 476 Value ($000) $312 Avg Close $663.32 Range $635.00 - $704.50
Q1 2015
Shares 455 Value ($000) $311 Avg Close $659.70 Range $618.00 - $696.48
Q4 2014
Shares 475 Value ($000) $299 Avg Close $635.98 Range $610.00 - $682.87
Q3 2014
Shares 561 Value ($000) $353 Avg Close $624.10 Range $599.35 - $645.00
Q2 2014
Shares 633 Value ($000) $385 Avg Close $595.51 Range $583.51 - $608.63
Q1 2014
Shares 680 Value ($000) $408 Avg Close $583.55 Range $557.26 - $603.88
Q4 2013
Shares 738 Value ($000) $445 Avg Close $589.37 Range $566.30 - $606.94
Q3 2013
Shares 842 Value ($000) $478 Avg Close $580.72 Range $555.51 - $615.88
Q2 2013
Shares 920 Value ($000) $529 Avg Close $583.58 Range $561.79 - $615.00