WHITE MTNS INS GROUP LTD

Ticker: WTM CUSIP: G9618E107 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,663 Value ($000) $105,279 Avg Close $1955.46 Range $1648.00 - $2143.25
Q3 2025
Shares 54,444 Value ($000) $91,004 Avg Close $1784.36 Range $1659.17 - $1880.11
Q2 2025
Shares 57,241 Value ($000) $102,789 Avg Close $1778.53 Range $1678.87 - $1937.23
Q1 2025
Shares 54,944 Value ($000) $105,812 Avg Close $1882.39 Range $1803.96 - $1993.86
Q4 2024
Shares 54,885 Value ($000) $106,755 Avg Close $1889.39 Range $1708.50 - $2023.00
Q3 2024
Shares 54,877 Value ($000) $93,082 Avg Close $1743.65 Range $1666.22 - $1847.78
Q2 2024
Shares 52,163 Value ($000) $94,804 Avg Close $1768.70 Range $1665.71 - $1899.21
Q1 2024
Shares 48,620 Value ($000) $87,239 Avg Close $1676.26 Range $1475.00 - $1849.99
Q4 2023
Shares 50,205 Value ($000) $75,559 Avg Close $1486.19 Range $1401.01 - $1562.63
Q3 2023
Shares 46,965 Value ($000) $70,245 Avg Close $1535.39 Range $1370.75 - $1617.00
Q2 2023
Shares 47,629 Value ($000) $66,152 Avg Close $1407.80 Range $1319.05 - $1540.09
Q1 2023
Shares 47,873 Value ($000) $65,945 Avg Close $1434.16 Range $1312.00 - $1560.21
Q4 2022
Shares 50,349 Value ($000) $71,210 Avg Close $1355.05 Range $1276.05 - $1435.45
Q3 2022
Shares 52,281 Value ($000) $68,123 Avg Close $1293.71 Range $1172.00 - $1393.48
Q2 2022
Shares 54,279 Value ($000) $67,639 Avg Close $1161.60 Range $1030.38 - $1291.50
Q1 2022
Shares 55,824 Value ($000) $63,429 Avg Close $1046.91 Range $982.60 - $1141.97
Q4 2021
Shares 53,459 Value ($000) $54,202 Avg Close $1056.38 Range $978.51 - $1137.50
Q3 2021
Shares 55,918 Value ($000) $59,810 Avg Close $1116.81 Range $1056.96 - $1179.20
Q2 2021
Shares 60,784 Value ($000) $69,782 Avg Close $1167.46 Range $1100.61 - $1243.00
Q1 2021
Shares 47,880 Value ($000) $53,381 Avg Close $1118.45 Range $994.91 - $1267.52
Q4 2020
Shares 49,084 Value ($000) $49,116 Avg Close $940.82 Range $778.11 - $1024.02
Q3 2020
Shares 51,475 Value ($000) $40,099 Avg Close $864.63 Range $752.10 - $961.96
Q2 2020
Shares 57,840 Value ($000) $51,360 Avg Close $901.27 Range $813.24 - $1012.83
Q1 2020
Shares 59,352 Value ($000) $54,010 Avg Close $1035.04 Range $629.21 - $1168.21
Q4 2019
Shares 62,109 Value ($000) $69,283 Avg Close $1090.77 Range $1054.00 - $1131.50
Q3 2019
Shares 61,686 Value ($000) $66,621 Avg Close $1066.63 Range $1025.25 - $1104.14
Q2 2019
Shares 55,843 Value ($000) $57,041 Avg Close $961.99 Range $906.22 - $1052.17
Q1 2019
Shares 56,752 Value ($000) $52,523 Avg Close $905.92 Range $850.75 - $961.49
Q4 2018
Shares 53,999 Value ($000) $46,314 Avg Close $891.29 Range $832.88 - $942.35
Q3 2018
Shares 55,040 Value ($000) $51,512 Avg Close $926.90 Range $895.01 - $980.89
Q2 2018
Shares 59,921 Value ($000) $54,323 Avg Close $880.88 Range $804.40 - $933.70
Q1 2018
Shares 67,211 Value ($000) $55,286 Avg Close $825.48 Range $786.23 - $858.09
Q4 2017
Shares 73,955 Value ($000) $62,952 Avg Close $874.10 Range $841.33 - $903.26
Q3 2017
Shares 70,988 Value ($000) $60,845 Avg Close $859.82 Range $838.65 - $888.00
Q2 2017
Shares 72,279 Value ($000) $62,785 Avg Close $867.55 Range $845.41 - $900.05
Q1 2017
Shares 60,326 Value ($000) $53,083 Avg Close $895.74 Range $834.20 - $948.94
Q4 2016
Shares 59,834 Value ($000) $50,026 Avg Close $838.09 Range $815.04 - $874.69
Q3 2016
Shares 65,629 Value ($000) $54,472 Avg Close $824.01 Range $804.44 - $852.58
Q2 2016
Shares 59,916 Value ($000) $50,450 Avg Close $815.85 Range $786.33 - $845.37
Q1 2016
Shares 66,963 Value ($000) $53,746 Avg Close $748.05 Range $689.31 - $809.99
Q4 2015
Shares 66,195 Value ($000) $48,111 Avg Close $765.83 Range $721.00 - $808.00
Q3 2015
Shares 61,014 Value ($000) $45,592 Avg Close $719.51 Range $645.00 - $778.19
Q2 2015
Shares 65,510 Value ($000) $42,898 Avg Close $663.32 Range $635.00 - $704.50
Q1 2015
Shares 71,888 Value ($000) $49,205 Avg Close $659.70 Range $618.00 - $696.48
Q4 2014
Shares 73,718 Value ($000) $46,452 Avg Close $635.98 Range $610.00 - $682.87
Q3 2014
Shares 74,150 Value ($000) $46,720 Avg Close $624.10 Range $599.35 - $645.00
Q2 2014
Shares 74,841 Value ($000) $45,540 Avg Close $595.51 Range $583.51 - $608.63
Q1 2014
Shares 75,881 Value ($000) $45,525 Avg Close $583.55 Range $557.26 - $603.88
Q4 2013
Shares 82,056 Value ($000) $49,487 Avg Close $589.37 Range $566.30 - $606.94
Q3 2013
Shares 82,139 Value ($000) $46,626 Avg Close $580.72 Range $555.51 - $615.88
Q2 2013
Shares 82,305 Value ($000) $47,314 Avg Close $583.58 Range $561.79 - $615.00