WHITE MTNS INS GROUP LTD

Ticker: WTM CUSIP: G9618E107 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 374 Value ($000) $332 Avg Close $901.27 Range $813.24 - $1012.83
Q1 2020
Shares 397 Value ($000) $361 Avg Close $1035.04 Range $629.21 - $1168.21
Q4 2019
Shares 397 Value ($000) $443 Avg Close $1090.77 Range $1054.00 - $1131.50
Q3 2019
Shares 443 Value ($000) $478 Avg Close $1066.63 Range $1025.25 - $1104.14
Q2 2019
Shares 443 Value ($000) $453 Avg Close $961.99 Range $906.22 - $1052.17
Q1 2019
Shares 519 Value ($000) $480 Avg Close $905.92 Range $850.75 - $961.49
Q4 2018
Shares 525 Value ($000) $450 Avg Close $891.29 Range $832.88 - $942.35
Q3 2018
Shares 546 Value ($000) $511 Avg Close $926.90 Range $895.01 - $980.89
Q1 2018
Shares 580 Value ($000) $477 Avg Close $825.48 Range $786.23 - $858.09
Q3 2017
Shares 730 Value ($000) $626 Avg Close $859.82 Range $838.65 - $888.00
Q3 2016
Shares 797 Value ($000) $662 Avg Close $824.01 Range $804.44 - $852.58
Q1 2016
Shares 824 Value ($000) $661 Avg Close $748.05 Range $689.31 - $809.99
Q3 2015
Shares 829 Value ($000) $620 Avg Close $719.51 Range $645.00 - $778.19
Q4 2014
Shares 829 Value ($000) $522 Avg Close $635.98 Range $610.00 - $682.87
Q3 2014
Shares 829 Value ($000) $522 Avg Close $624.10 Range $599.35 - $645.00
Q1 2014
Shares 829 Value ($000) $497 Avg Close $583.55 Range $557.26 - $603.88
Q3 2013
Shares 841 Value ($000) $477 Avg Close $580.72 Range $555.51 - $615.88
Q2 2013
Shares 841 Value ($000) $484 Avg Close $583.58 Range $561.79 - $615.00