WHITE MTNS INS GROUP LTD

Ticker: WTM CUSIP: G9618E107 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,312 Value ($000) $2,728 Avg Close $1955.46 Range $1648.00 - $2143.25

Q3 2025

Shares 1,316 Value ($000) $2,201 Avg Close $1784.36 Range $1659.17 - $1880.11

Q2 2025

Shares 1,344 Value ($000) $2,414 Avg Close $1778.53 Range $1678.87 - $1937.23

Q1 2025

Shares 1,405 Value ($000) $2,707 Avg Close $1882.39 Range $1803.96 - $1993.86

Q4 2024

Shares 1,511 Value ($000) $2,940 Avg Close $1889.39 Range $1708.50 - $2023.00

Q3 2024

Shares 1,548 Value ($000) $2,627 Avg Close $1743.65 Range $1666.22 - $1847.78

Q2 2024

Shares 1,651 Value ($000) $3,002 Avg Close $1768.70 Range $1665.71 - $1899.21

Q1 2024

Shares 1,637 Value ($000) $2,938 Avg Close $1676.26 Range $1475.00 - $1849.99

Q4 2023

Shares 1,669 Value ($000) $2,513 Avg Close $1486.19 Range $1401.01 - $1562.63

Q3 2023

Shares 1,597 Value ($000) $2,389 Avg Close $1535.39 Range $1370.75 - $1617.00

Q2 2023

Shares 1,755 Value ($000) $2,438 Avg Close $1407.80 Range $1319.05 - $1540.09

Q1 2023

Shares 1,799 Value ($000) $2,479 Avg Close $1434.16 Range $1312.00 - $1560.21

Q4 2022

Shares 1,809 Value ($000) $2,559 Avg Close $1355.05 Range $1276.05 - $1435.45

Q3 2022

Shares 1,930 Value ($000) $2,516 Avg Close $1293.71 Range $1172.00 - $1393.48

Q2 2022

Shares 1,945 Value ($000) $2,424 Avg Close $1161.60 Range $1030.38 - $1291.50

Q1 2022

Shares 2,012 Value ($000) $2,288 Avg Close $1046.91 Range $982.60 - $1141.97

Q4 2021

Shares 1,993 Value ($000) $2,021 Avg Close $1056.38 Range $978.51 - $1137.50

Q3 2021

Shares 1,986 Value ($000) $2,124 Avg Close $1116.81 Range $1056.96 - $1179.20

Q2 2021

Shares 1,925 Value ($000) $2,210 Avg Close $1167.46 Range $1100.61 - $1243.00

Q1 2021

Shares 2,006 Value ($000) $2,237 Avg Close $1118.45 Range $994.91 - $1267.52

Q4 2020

Shares 2,099 Value ($000) $2,100 Avg Close $940.82 Range $778.11 - $1024.02

Q3 2020

Shares 1,965 Value ($000) $1,531 Avg Close $864.63 Range $752.10 - $961.96

Q2 2020

Shares 1,907 Value ($000) $1,693 Avg Close $901.27 Range $813.24 - $1012.83

Q1 2020

Shares 2,328 Value ($000) $2,122 Avg Close $1035.04 Range $629.21 - $1168.21

Q4 2019

Shares 2,290 Value ($000) $2,554 Avg Close $1090.77 Range $1054.00 - $1131.50

Q3 2019

Shares 2,466 Value ($000) $2,661 Avg Close $1066.63 Range $1025.25 - $1104.14

Q2 2019

Shares 2,840 Value ($000) $2,863 Avg Close $961.99 Range $906.22 - $1052.17

Q1 2019

Shares 2,716 Value ($000) $2,506 Avg Close $905.92 Range $850.75 - $961.49

Q4 2018

Shares 2,794 Value ($000) $2,390 Avg Close $891.29 Range $832.88 - $942.35

Q3 2018

Shares 2,876 Value ($000) $2,688 Avg Close $926.90 Range $895.01 - $980.89

Q2 2018

Shares 2,871 Value ($000) $2,599 Avg Close $880.88 Range $804.40 - $933.70

Q1 2018

Shares 2,977 Value ($000) $2,453 Avg Close $825.48 Range $786.23 - $858.09

Q4 2017

Shares 3,120 Value ($000) $2,656 Avg Close $874.10 Range $841.33 - $903.26

Q3 2017

Shares 3,392 Value ($000) $2,898 Avg Close $859.82 Range $838.65 - $888.00

Q2 2017

Shares 3,796 Value ($000) $3,297 Avg Close $867.55 Range $845.41 - $900.05

Q1 2017

Shares 4,511 Value ($000) $3,962 Avg Close $895.74 Range $834.20 - $948.94

Q4 2016

Shares 4,798 Value ($000) $4,030 Avg Close $838.09 Range $815.04 - $874.69

Q3 2016

Shares 4,864 Value ($000) $4,031 Avg Close $824.01 Range $804.44 - $852.58

Q2 2016

Shares 5,656 Value ($000) $4,742 Avg Close $815.85 Range $786.33 - $845.37

Q1 2016

Shares 5,723 Value ($000) $4,593 Avg Close $748.05 Range $689.31 - $809.99

Q4 2015

Shares 6,002 Value ($000) $4,362 Avg Close $765.83 Range $721.00 - $808.00

Q3 2015

Shares 6,019 Value ($000) $4,498 Avg Close $719.51 Range $645.00 - $778.19

Q2 2015

Shares 4,912 Value ($000) $3,217 Avg Close $663.32 Range $635.00 - $704.50

Q1 2015

Shares 5,124 Value ($000) $3,508 Avg Close $659.70 Range $618.00 - $696.48

Q4 2014

Shares 5,101 Value ($000) $3,214 Avg Close $635.98 Range $610.00 - $682.87

Q3 2014

Shares 5,348 Value ($000) $3,369 Avg Close $624.10 Range $599.35 - $645.00

Q2 2014

Shares 5,240 Value ($000) $3,188 Avg Close $595.51 Range $583.51 - $608.63

Q1 2014

Shares 5,420 Value ($000) $3,251 Avg Close $583.55 Range $557.26 - $603.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,312	$2,728	$1955.46	$1648.00 - $2143.25
Q3 2025	1,316	$2,201	$1784.36	$1659.17 - $1880.11
Q2 2025	1,344	$2,414	$1778.53	$1678.87 - $1937.23
Q1 2025	1,405	$2,707	$1882.39	$1803.96 - $1993.86
Q4 2024	1,511	$2,940	$1889.39	$1708.50 - $2023.00
Q3 2024	1,548	$2,627	$1743.65	$1666.22 - $1847.78
Q2 2024	1,651	$3,002	$1768.70	$1665.71 - $1899.21
Q1 2024	1,637	$2,938	$1676.26	$1475.00 - $1849.99
Q4 2023	1,669	$2,513	$1486.19	$1401.01 - $1562.63
Q3 2023	1,597	$2,389	$1535.39	$1370.75 - $1617.00
Q2 2023	1,755	$2,438	$1407.80	$1319.05 - $1540.09
Q1 2023	1,799	$2,479	$1434.16	$1312.00 - $1560.21
Q4 2022	1,809	$2,559	$1355.05	$1276.05 - $1435.45
Q3 2022	1,930	$2,516	$1293.71	$1172.00 - $1393.48
Q2 2022	1,945	$2,424	$1161.60	$1030.38 - $1291.50
Q1 2022	2,012	$2,288	$1046.91	$982.60 - $1141.97
Q4 2021	1,993	$2,021	$1056.38	$978.51 - $1137.50
Q3 2021	1,986	$2,124	$1116.81	$1056.96 - $1179.20
Q2 2021	1,925	$2,210	$1167.46	$1100.61 - $1243.00
Q1 2021	2,006	$2,237	$1118.45	$994.91 - $1267.52
Q4 2020	2,099	$2,100	$940.82	$778.11 - $1024.02
Q3 2020	1,965	$1,531	$864.63	$752.10 - $961.96
Q2 2020	1,907	$1,693	$901.27	$813.24 - $1012.83
Q1 2020	2,328	$2,122	$1035.04	$629.21 - $1168.21
Q4 2019	2,290	$2,554	$1090.77	$1054.00 - $1131.50
Q3 2019	2,466	$2,661	$1066.63	$1025.25 - $1104.14
Q2 2019	2,840	$2,863	$961.99	$906.22 - $1052.17
Q1 2019	2,716	$2,506	$905.92	$850.75 - $961.49
Q4 2018	2,794	$2,390	$891.29	$832.88 - $942.35
Q3 2018	2,876	$2,688	$926.90	$895.01 - $980.89
Q2 2018	2,871	$2,599	$880.88	$804.40 - $933.70
Q1 2018	2,977	$2,453	$825.48	$786.23 - $858.09
Q4 2017	3,120	$2,656	$874.10	$841.33 - $903.26
Q3 2017	3,392	$2,898	$859.82	$838.65 - $888.00
Q2 2017	3,796	$3,297	$867.55	$845.41 - $900.05
Q1 2017	4,511	$3,962	$895.74	$834.20 - $948.94
Q4 2016	4,798	$4,030	$838.09	$815.04 - $874.69
Q3 2016	4,864	$4,031	$824.01	$804.44 - $852.58
Q2 2016	5,656	$4,742	$815.85	$786.33 - $845.37
Q1 2016	5,723	$4,593	$748.05	$689.31 - $809.99
Q4 2015	6,002	$4,362	$765.83	$721.00 - $808.00
Q3 2015	6,019	$4,498	$719.51	$645.00 - $778.19
Q2 2015	4,912	$3,217	$663.32	$635.00 - $704.50
Q1 2015	5,124	$3,508	$659.70	$618.00 - $696.48
Q4 2014	5,101	$3,214	$635.98	$610.00 - $682.87
Q3 2014	5,348	$3,369	$624.10	$599.35 - $645.00
Q2 2014	5,240	$3,188	$595.51	$583.51 - $608.63
Q1 2014	5,420	$3,251	$583.55	$557.26 - $603.88