WHITE MTNS INS GROUP LTD

Ticker: WTM CUSIP: G9618E107 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,796 Value ($000) $70 Avg Close $1955.46 Range $1648.00 - $2143.25
Q3 2025
Shares 36,919 Value ($000) $62 Avg Close $1784.36 Range $1659.17 - $1880.11
Q2 2025
Shares 32,227 Value ($000) $58 Avg Close $1778.53 Range $1678.87 - $1937.23
Q1 2025
Shares 32,851 Value ($000) $63 Avg Close $1882.39 Range $1803.96 - $1993.86
Q4 2024
Shares 33,116 Value ($000) $64 Avg Close $1889.39 Range $1708.50 - $2023.00
Q3 2024
Shares 33,012 Value ($000) $56 Avg Close $1743.65 Range $1666.22 - $1847.78
Q2 2024
Shares 30,582 Value ($000) $56 Avg Close $1768.70 Range $1665.71 - $1899.21
Q1 2024
Shares 28,472 Value ($000) $51 Avg Close $1676.26 Range $1475.00 - $1849.99
Q4 2023
Shares 24,538 Value ($000) $37 Avg Close $1486.19 Range $1401.01 - $1562.63
Q3 2023
Shares 24,614 Value ($000) $37 Avg Close $1535.39 Range $1370.75 - $1617.00
Q2 2023
Shares 23,659 Value ($000) $33 Avg Close $1407.80 Range $1319.05 - $1540.09