WHITE MTNS INS GROUP LTD

Ticker: WTM CUSIP: G9618E107 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 59 Value ($000) $60 Avg Close $1056.38 Range $978.51 - $1137.50
Q3 2021
Shares 60 Value ($000) $64 Avg Close $1116.81 Range $1056.96 - $1179.20
Q2 2021
Shares 63 Value ($000) $72 Avg Close $1167.46 Range $1100.61 - $1243.00
Q1 2021
Shares 62 Value ($000) $69 Avg Close $1118.45 Range $994.91 - $1267.52
Q4 2020
Shares 59 Value ($000) $59 Avg Close $940.82 Range $778.11 - $1024.02
Q3 2020
Shares 61 Value ($000) $48 Avg Close $864.63 Range $752.10 - $961.96
Q2 2020
Shares 62 Value ($000) $55 Avg Close $901.27 Range $813.24 - $1012.83
Q1 2020
Shares 75 Value ($000) $68 Avg Close $1035.04 Range $629.21 - $1168.21
Q4 2019
Shares 75 Value ($000) $84 Avg Close $1090.77 Range $1054.00 - $1131.50
Q3 2019
Shares 75 Value ($000) $81 Avg Close $1066.63 Range $1025.25 - $1104.14
Q2 2019
Shares 75 Value ($000) $77 Avg Close $961.99 Range $906.22 - $1052.17
Q1 2019
Shares 75 Value ($000) $69 Avg Close $905.92 Range $850.75 - $961.49
Q4 2018
Shares 76 Value ($000) $65 Avg Close $891.29 Range $832.88 - $942.35
Q3 2018
Shares 75 Value ($000) $70 Avg Close $926.90 Range $895.01 - $980.89
Q2 2018
Shares 83 Value ($000) $75,249 Avg Close $880.88 Range $804.40 - $933.70
Q1 2018
Shares 104 Value ($000) $85,542 Avg Close $825.48 Range $786.23 - $858.09
Q4 2017
Shares 104 Value ($000) $89 Avg Close $874.10 Range $841.33 - $903.26
Q3 2017
Shares 131 Value ($000) $112 Avg Close $859.82 Range $838.65 - $888.00
Q2 2017
Shares 119 Value ($000) $103 Avg Close $867.55 Range $845.41 - $900.05
Q1 2017
Shares 122 Value ($000) $107 Avg Close $895.74 Range $834.20 - $948.94
Q4 2016
Shares 122 Value ($000) $102 Avg Close $838.09 Range $815.04 - $874.69
Q3 2016
Shares 138 Value ($000) $115 Avg Close $824.01 Range $804.44 - $852.58
Q2 2016
Shares 139 Value ($000) $117 Avg Close $815.85 Range $786.33 - $845.37
Q1 2016
Shares 166 Value ($000) $133 Avg Close $748.05 Range $689.31 - $809.99
Q4 2015
Shares 166 Value ($000) $121 Avg Close $765.83 Range $721.00 - $808.00
Q3 2015
Shares 175 Value ($000) $131 Avg Close $719.51 Range $645.00 - $778.19
Q2 2015
Shares 175 Value ($000) $115 Avg Close $663.32 Range $635.00 - $704.50
Q1 2015
Shares 188 Value ($000) $129 Avg Close $659.70 Range $618.00 - $696.48
Q4 2014
Shares 188 Value ($000) $118 Avg Close $635.98 Range $610.00 - $682.87
Q3 2014
Shares 188 Value ($000) $118 Avg Close $624.10 Range $599.35 - $645.00
Q2 2014
Shares 184 Value ($000) $110 Avg Close $595.51 Range $583.51 - $608.63
Q1 2014
Shares 179 Value ($000) $107 Avg Close $583.55 Range $557.26 - $603.88
Q4 2013
Shares 179 Value ($000) $108 Avg Close $589.37 Range $566.30 - $606.94
Q3 2013
Shares 179 Value ($000) $102 Avg Close $580.72 Range $555.51 - $615.88
Q2 2013
Shares 172 Value ($000) $99 Avg Close $583.58 Range $561.79 - $615.00