WHITE MTNS INS GROUP LTD

Ticker: WTM CUSIP: G9618E107 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 47 Value ($000) $43 Avg Close $1035.04 Range $629.21 - $1168.21

Q4 2019

Shares 33 Value ($000) $37 Avg Close $1090.77 Range $1054.00 - $1131.50

Q3 2019

Shares 33 Value ($000) $36 Avg Close $1066.63 Range $1025.25 - $1104.14

Q2 2019

Shares 33 Value ($000) $34 Avg Close $961.99 Range $906.22 - $1052.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	47	$43	$1035.04	$629.21 - $1168.21
Q4 2019	33	$37	$1090.77	$1054.00 - $1131.50
Q3 2019	33	$36	$1066.63	$1025.25 - $1104.14
Q2 2019	33	$34	$961.99	$906.22 - $1052.17