WHITE MTNS INS GROUP LTD

Ticker: WTM CUSIP: G9618E107 Class: COM

FIDUCIARY MANAGEMENT INC /WI/'s Holding History (CIK: 0000764532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,333 Value ($000) $187,715 Avg Close $1955.46 Range $1648.00 - $2143.25
Q3 2025
Shares 94,383 Value ($000) $157,763 Avg Close $1784.36 Range $1659.17 - $1880.11
Q2 2025
Shares 71,478 Value ($000) $128,354 Avg Close $1778.53 Range $1678.87 - $1937.23
Q1 2025
Shares 71,795 Value ($000) $138,264 Avg Close $1882.39 Range $1803.96 - $1993.86
Q4 2024
Shares 49,114 Value ($000) $95,530 Avg Close $1889.39 Range $1708.50 - $2023.00
Q3 2024
Shares 49,320 Value ($000) $83,657 Avg Close $1743.65 Range $1666.22 - $1847.78
Q2 2024
Shares 49,356 Value ($000) $89,702 Avg Close $1768.70 Range $1665.71 - $1899.21
Q1 2024
Shares 38,995 Value ($000) $69,969 Avg Close $1676.26 Range $1475.00 - $1849.99
Q4 2023
Shares 37,978 Value ($000) $57,157 Avg Close $1486.19 Range $1401.01 - $1562.63
Q3 2023
Shares 36,855 Value ($000) $55,124 Avg Close $1535.39 Range $1370.75 - $1617.00
Q2 2023
Shares 36,496 Value ($000) $50,690 Avg Close $1407.80 Range $1319.05 - $1540.09
Q1 2023
Shares 34,424 Value ($000) $47,419 Avg Close $1434.16 Range $1312.00 - $1560.21
Q4 2022
Shares 35,197 Value ($000) $49,780 Avg Close $1355.05 Range $1276.05 - $1435.45
Q3 2022
Shares 35,965 Value ($000) $46,863 Avg Close $1293.71 Range $1172.00 - $1393.48
Q2 2022
Shares 36,267 Value ($000) $45,193 Avg Close $1161.60 Range $1030.38 - $1291.50
Q1 2022
Shares 35,892 Value ($000) $40,782 Avg Close $1046.91 Range $982.60 - $1141.97
Q4 2021
Shares 35,432 Value ($000) $35,925 Avg Close $1056.38 Range $978.51 - $1137.50
Q3 2021
Shares 36,043 Value ($000) $38,552 Avg Close $1116.81 Range $1056.96 - $1179.20
Q2 2021
Shares 35,248 Value ($000) $40,466 Avg Close $1167.46 Range $1100.61 - $1243.00
Q1 2021
Shares 36,222 Value ($000) $40,384 Avg Close $1118.45 Range $994.91 - $1267.52
Q4 2020
Shares 41,118 Value ($000) $41,145 Avg Close $940.82 Range $778.11 - $1024.02
Q3 2020
Shares 63,431 Value ($000) $49,413 Avg Close $864.63 Range $752.10 - $961.96
Q2 2020
Shares 102,811 Value ($000) $91,293 Avg Close $901.27 Range $813.24 - $1012.83
Q1 2020
Shares 111,895 Value ($000) $101,824 Avg Close $1035.04 Range $629.21 - $1168.21
Q4 2019
Shares 114,881 Value ($000) $128,151 Avg Close $1090.77 Range $1054.00 - $1131.50
Q3 2019
Shares 115,372 Value ($000) $124,602 Avg Close $1066.63 Range $1025.25 - $1104.14
Q2 2019
Shares 119,117 Value ($000) $121,673 Avg Close $961.99 Range $906.22 - $1052.17
Q1 2019
Shares 119,390 Value ($000) $110,493 Avg Close $905.92 Range $850.75 - $961.49
Q4 2018
Shares 120,803 Value ($000) $103,612 Avg Close $891.29 Range $832.88 - $942.35
Q3 2018
Shares 110,915 Value ($000) $103,802 Avg Close $926.90 Range $895.01 - $980.89
Q2 2018
Shares 109,894 Value ($000) $99,631 Avg Close $880.88 Range $804.40 - $933.70