WHITE MTNS INS GROUP LTD

Ticker: WTM CUSIP: G9618E107 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 337 Value ($000) $563 Avg Close $1784.36 Range $1659.17 - $1880.11
Q2 2025
Shares 391 Value ($000) $702 Avg Close $1778.53 Range $1678.87 - $1937.23
Q1 2025
Shares 375 Value ($000) $722 Avg Close $1882.39 Range $1803.96 - $1993.86
Q4 2024
Shares 461 Value ($000) $1 Avg Close $1889.39 Range $1708.50 - $2023.00
Q3 2024
Shares 385 Value ($000) $1 Avg Close $1743.65 Range $1666.22 - $1847.78
Q2 2024
Shares 515 Value ($000) $1 Avg Close $1768.70 Range $1665.71 - $1899.21
Q1 2024
Shares 480 Value ($000) $1 Avg Close $1676.26 Range $1475.00 - $1849.99
Q4 2023
Shares 596 Value ($000) $1 Avg Close $1486.19 Range $1401.01 - $1562.63
Q3 2023
Shares 679 Value ($000) $1 Avg Close $1535.39 Range $1370.75 - $1617.00
Q2 2023
Shares 604 Value ($000) $1 Avg Close $1407.80 Range $1319.05 - $1540.09
Q1 2023
Shares 589 Value ($000) $1 Avg Close $1434.16 Range $1312.00 - $1560.21
Q4 2022
Shares 522 Value ($000) $1 Avg Close $1355.05 Range $1276.05 - $1435.45
Q3 2022
Shares 422 Value ($000) $550 Avg Close $1293.71 Range $1172.00 - $1393.48
Q2 2022
Shares 478 Value ($000) $596 Avg Close $1161.60 Range $1030.38 - $1291.50
Q1 2022
Shares 628 Value ($000) $714 Avg Close $1046.91 Range $982.60 - $1141.97
Q4 2021
Shares 600 Value ($000) $608 Avg Close $1056.38 Range $978.51 - $1137.50
Q3 2021
Shares 501 Value ($000) $536 Avg Close $1116.81 Range $1056.96 - $1179.20
Q2 2021
Shares 410 Value ($000) $471 Avg Close $1167.46 Range $1100.61 - $1243.00
Q1 2021
Shares 350 Value ($000) $390 Avg Close $1118.45 Range $994.91 - $1267.52
Q4 2020
Shares 288 Value ($000) $288 Avg Close $940.82 Range $778.11 - $1024.02
Q3 2018
Shares 375 Value ($000) $351 Avg Close $926.90 Range $895.01 - $980.89
Q2 2018
Shares 645 Value ($000) $585 Avg Close $880.88 Range $804.40 - $933.70
Q1 2018
Shares 830 Value ($000) $683 Avg Close $825.48 Range $786.23 - $858.09
Q4 2017
Shares 1,291 Value ($000) $1,099 Avg Close $874.10 Range $841.33 - $903.26
Q3 2017
Shares 311 Value ($000) $267 Avg Close $859.82 Range $838.65 - $888.00
Q2 2017
Shares 366 Value ($000) $318 Avg Close $867.55 Range $845.41 - $900.05
Q1 2017
Shares 363 Value ($000) $319 Avg Close $895.74 Range $834.20 - $948.94
Q4 2016
Shares 398 Value ($000) $333 Avg Close $838.09 Range $815.04 - $874.69
Q3 2016
Shares 539 Value ($000) $447 Avg Close $824.01 Range $804.44 - $852.58
Q2 2016
Shares 794 Value ($000) $669 Avg Close $815.85 Range $786.33 - $845.37
Q1 2016
Shares 699 Value ($000) $561 Avg Close $748.05 Range $689.31 - $809.99
Q4 2015
Shares 546 Value ($000) $397 Avg Close $765.83 Range $721.00 - $808.00