WHITE MTNS INS GROUP LTD

Ticker: WTM CUSIP: G9618E107 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 2 Value ($000) $2 Avg Close $1035.04 Range $629.21 - $1168.21

Q4 2019

Shares 28 Value ($000) $31 Avg Close $1090.77 Range $1054.00 - $1131.50

Q3 2019

Shares 28 Value ($000) $30 Avg Close $1066.63 Range $1025.25 - $1104.14

Q2 2019

Shares 43 Value ($000) $44 Avg Close $961.99 Range $906.22 - $1052.17

Q2 2016

Shares 321 Value ($000) $271 Avg Close $815.85 Range $786.33 - $845.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	2	$2	$1035.04	$629.21 - $1168.21
Q4 2019	28	$31	$1090.77	$1054.00 - $1131.50
Q3 2019	28	$30	$1066.63	$1025.25 - $1104.14
Q2 2019	43	$44	$961.99	$906.22 - $1052.17
Q2 2016	321	$271	$815.85	$786.33 - $845.37