WHITE MTNS INS GROUP LTD

Ticker: WTM CUSIP: G9618E107 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 715 Value ($000) $1,486 Avg Close $1955.46 Range $1648.00 - $2143.25
Q3 2025
Shares 147 Value ($000) $246 Avg Close $1784.36 Range $1659.17 - $1880.11
Q2 2025
Shares 118 Value ($000) $212 Avg Close $1778.53 Range $1678.87 - $1937.23
Q1 2023
Shares 216 Value ($000) $0 Avg Close $1434.16 Range $1312.00 - $1560.21
Q4 2022
Shares 242 Value ($000) $0 Avg Close $1355.05 Range $1276.05 - $1435.45
Q3 2022
Shares 260 Value ($000) $339 Avg Close $1293.71 Range $1172.00 - $1393.48
Q2 2022
Shares 652 Value ($000) $812 Avg Close $1161.60 Range $1030.38 - $1291.50
Q1 2022
Shares 698 Value ($000) $793 Avg Close $1046.91 Range $982.60 - $1141.97
Q4 2021
Shares 688 Value ($000) $698 Avg Close $1056.38 Range $978.51 - $1137.50
Q3 2021
Shares 609 Value ($000) $651 Avg Close $1116.81 Range $1056.96 - $1179.20
Q2 2021
Shares 1,144 Value ($000) $1,313 Avg Close $1167.46 Range $1100.61 - $1243.00
Q1 2021
Shares 1,114 Value ($000) $1,242 Avg Close $1118.45 Range $994.91 - $1267.52