WHITE MTNS INS GROUP LTD

Ticker: WTM CUSIP: G9618E107 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 3,666 Value ($000) $3,324 Avg Close $880.88 Range $804.40 - $933.70
Q1 2018
Shares 11,358 Value ($000) $9,342 Avg Close $825.48 Range $786.23 - $858.09
Q4 2017
Shares 4,384 Value ($000) $3,732 Avg Close $874.10 Range $841.33 - $903.26
Q3 2017
Shares 3,441 Value ($000) $2,949 Avg Close $859.82 Range $838.65 - $888.00
Q2 2017
Shares 5,539 Value ($000) $4,811 Avg Close $867.55 Range $845.41 - $900.05
Q1 2017
Shares 3,641 Value ($000) $3,204 Avg Close $895.74 Range $834.20 - $948.94
Q4 2016
Shares 2,982 Value ($000) $2,493 Avg Close $838.09 Range $815.04 - $874.69
Q3 2016
Shares 7,332 Value ($000) $6,086 Avg Close $824.01 Range $804.44 - $852.58
Q2 2016
Shares 7,943 Value ($000) $6,688 Avg Close $815.85 Range $786.33 - $845.37
Q1 2016
Shares 3,287 Value ($000) $2,638 Avg Close $748.05 Range $689.31 - $809.99