WHITE MTNS INS GROUP LTD

Ticker: WTM CUSIP: G9618E107 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,238 Value ($000) $48,289 Avg Close $1955.46 Range $1648.00 - $2143.25
Q3 2025
Shares 24,232 Value ($000) $40,504 Avg Close $1784.36 Range $1659.17 - $1880.11
Q2 2025
Shares 24,183 Value ($000) $43,426 Avg Close $1778.53 Range $1678.87 - $1937.23
Q1 2025
Shares 24,706 Value ($000) $47,579 Avg Close $1882.39 Range $1803.96 - $1993.86
Q4 2024
Shares 25,363 Value ($000) $49,333 Avg Close $1889.39 Range $1708.50 - $2023.00
Q3 2024
Shares 25,220 Value ($000) $42,778 Avg Close $1743.65 Range $1666.22 - $1847.78
Q2 2024
Shares 24,841 Value ($000) $45,147 Avg Close $1768.70 Range $1665.71 - $1899.21
Q1 2024
Shares 24,829 Value ($000) $44,551 Avg Close $1676.26 Range $1475.00 - $1849.99
Q4 2023
Shares 24,508 Value ($000) $36,885 Avg Close $1486.19 Range $1401.01 - $1562.63
Q3 2023
Shares 23,900 Value ($000) $35,747 Avg Close $1535.39 Range $1370.75 - $1617.00
Q2 2023
Shares 23,113 Value ($000) $32,102 Avg Close $1407.80 Range $1319.05 - $1540.09
Q1 2023
Shares 23,140 Value ($000) $31,875 Avg Close $1434.16 Range $1312.00 - $1560.21
Q4 2022
Shares 23,638 Value ($000) $33,432 Avg Close $1355.05 Range $1276.05 - $1435.45
Q3 2022
Shares 25,051 Value ($000) $32,642 Avg Close $1293.71 Range $1172.00 - $1393.48
Q2 2022
Shares 27,247 Value ($000) $33,954 Avg Close $1161.60 Range $1030.38 - $1291.50
Q1 2022
Shares 26,685 Value ($000) $30,321 Avg Close $1046.91 Range $982.60 - $1141.97
Q4 2021
Shares 25,342 Value ($000) $25,695 Avg Close $1056.38 Range $978.51 - $1137.50
Q3 2021
Shares 25,529 Value ($000) $27,307 Avg Close $1116.81 Range $1056.96 - $1179.20
Q2 2021
Shares 25,386 Value ($000) $29,144 Avg Close $1167.46 Range $1100.61 - $1243.00
Q1 2021
Shares 24,539 Value ($000) $27,359 Avg Close $1118.45 Range $994.91 - $1267.52
Q4 2020
Shares 24,520 Value ($000) $24,537 Avg Close $940.82 Range $778.11 - $1024.02
Q3 2020
Shares 25,080 Value ($000) $19,538 Avg Close $864.63 Range $752.10 - $961.96
Q2 2020
Shares 25,479 Value ($000) $22,625 Avg Close $901.27 Range $813.24 - $1012.83
Q1 2020
Shares 30,174 Value ($000) $27,459 Avg Close $1035.04 Range $629.21 - $1168.21
Q4 2019
Shares 15,460 Value ($000) $17,246 Avg Close $1090.77 Range $1054.00 - $1131.50
Q3 2019
Shares 15,200 Value ($000) $16,416 Avg Close $1066.63 Range $1025.25 - $1104.14
Q2 2019
Shares 15,457 Value ($000) $15,789 Avg Close $961.99 Range $906.22 - $1052.17
Q1 2019
Shares 15,367 Value ($000) $14,222 Avg Close $905.92 Range $850.75 - $961.49
Q4 2018
Shares 14,553 Value ($000) $12,482 Avg Close $891.29 Range $832.88 - $942.35
Q3 2018
Shares 14,681 Value ($000) $13,740 Avg Close $926.90 Range $895.01 - $980.89
Q2 2018
Shares 17,735 Value ($000) $16,079 Avg Close $880.88 Range $804.40 - $933.70
Q1 2018
Shares 19,177 Value ($000) $15,774 Avg Close $825.48 Range $786.23 - $858.09
Q4 2017
Shares 19,490 Value ($000) $16,592 Avg Close $874.10 Range $841.33 - $903.26
Q3 2017
Shares 19,327 Value ($000) $16,564 Avg Close $859.82 Range $838.65 - $888.00
Q2 2017
Shares 21,499 Value ($000) $18,675 Avg Close $867.55 Range $845.41 - $900.05
Q1 2017
Shares 20,950 Value ($000) $18,434 Avg Close $895.74 Range $834.20 - $948.94
Q4 2016
Shares 19,674 Value ($000) $16,449 Avg Close $838.09 Range $815.04 - $874.69
Q3 2016
Shares 19,892 Value ($000) $16,511 Avg Close $824.01 Range $804.44 - $852.58
Q2 2016
Shares 18,660 Value ($000) $15,712 Avg Close $815.85 Range $786.33 - $845.37
Q1 2016
Shares 19,704 Value ($000) $15,815 Avg Close $748.05 Range $689.31 - $809.99
Q4 2015
Shares 19,538 Value ($000) $14,201 Avg Close $765.83 Range $721.00 - $808.00
Q3 2015
Shares 19,683 Value ($000) $14,710 Avg Close $719.51 Range $645.00 - $778.19
Q2 2015
Shares 19,362 Value ($000) $12,681 Avg Close $663.32 Range $635.00 - $704.50
Q1 2015
Shares 17,595 Value ($000) $12,045 Avg Close $659.70 Range $618.00 - $696.48
Q4 2014
Shares 14,978 Value ($000) $9,438 Avg Close $635.98 Range $610.00 - $682.87
Q3 2014
Shares 13,886 Value ($000) $8,750 Avg Close $624.10 Range $599.35 - $645.00
Q2 2014
Shares 9,568 Value ($000) $5,822 Avg Close $595.51 Range $583.51 - $608.63
Q1 2014
Shares 8,709 Value ($000) $5,225 Avg Close $583.55 Range $557.26 - $603.88
Q4 2013
Shares 7,949 Value ($000) $4,794 Avg Close $589.37 Range $566.30 - $606.94
Q3 2013
Shares 7,398 Value ($000) $4,225 Avg Close $580.72 Range $555.51 - $615.88
Q2 2013
Shares 6,475 Value ($000) $3,808 Avg Close $583.58 Range $561.79 - $615.00