WHITE MTNS INS GROUP LTD

Ticker: WTM CUSIP: G9618E107 Class: COM

FENIMORE ASSET MANAGEMENT INC's Holding History (CIK: 0000884566)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,661 Value ($000) $4,160 Avg Close $1046.91 Range $982.60 - $1141.97
Q4 2021
Shares 4,476 Value ($000) $4,538 Avg Close $1056.38 Range $978.51 - $1137.50
Q3 2021
Shares 5,768 Value ($000) $6,170 Avg Close $1116.81 Range $1056.96 - $1179.20
Q2 2021
Shares 11,164 Value ($000) $12,817 Avg Close $1167.46 Range $1100.61 - $1243.00
Q1 2021
Shares 11,788 Value ($000) $13,143 Avg Close $1118.45 Range $994.91 - $1267.52
Q4 2020
Shares 17,806 Value ($000) $17,818 Avg Close $940.82 Range $778.11 - $1024.02
Q3 2020
Shares 26,775 Value ($000) $20,858 Avg Close $864.63 Range $752.10 - $961.96
Q2 2020
Shares 27,073 Value ($000) $24,040 Avg Close $901.27 Range $813.24 - $1012.83
Q1 2020
Shares 25,456 Value ($000) $23,165 Avg Close $1035.04 Range $629.21 - $1168.21
Q4 2019
Shares 22,183 Value ($000) $24,745 Avg Close $1090.77 Range $1054.00 - $1131.50
Q3 2019
Shares 22,144 Value ($000) $23,916 Avg Close $1066.63 Range $1025.25 - $1104.14
Q2 2019
Shares 22,251 Value ($000) $22,729 Avg Close $961.99 Range $906.22 - $1052.17
Q1 2019
Shares 22,298 Value ($000) $20,636 Avg Close $905.92 Range $850.75 - $961.49
Q1 2017
Shares 43,779 Value ($000) $38,520 Avg Close $895.74 Range $834.20 - $948.94
Q4 2016
Shares 55,692 Value ($000) $46,561 Avg Close $838.09 Range $815.04 - $874.69
Q3 2016
Shares 64,165 Value ($000) $53,257 Avg Close $824.01 Range $804.44 - $852.58
Q2 2016
Shares 69,447 Value ($000) $58,474 Avg Close $815.85 Range $786.33 - $845.37
Q1 2016
Shares 69,499 Value ($000) $55,780 Avg Close $748.05 Range $689.31 - $809.99
Q4 2015
Shares 72,544 Value ($000) $52,726 Avg Close $765.83 Range $721.00 - $808.00
Q3 2015
Shares 79,879 Value ($000) $59,694 Avg Close $719.51 Range $645.00 - $778.19
Q2 2015
Shares 81,747 Value ($000) $53,539 Avg Close $663.32 Range $635.00 - $704.50
Q1 2015
Shares 85,267 Value ($000) $58,367 Avg Close $659.70 Range $618.00 - $696.48
Q4 2014
Shares 86,439 Value ($000) $54,466 Avg Close $635.98 Range $610.00 - $682.87
Q3 2014
Shares 87,144 Value ($000) $54,907 Avg Close $624.10 Range $599.35 - $645.00
Q2 2014
Shares 87,352 Value ($000) $53,148 Avg Close $595.51 Range $583.51 - $608.63
Q1 2014
Shares 86,922 Value ($000) $52,145 Avg Close $583.55 Range $557.26 - $603.88
Q4 2013
Shares 85,954 Value ($000) $51,837 Avg Close $589.37 Range $566.30 - $606.94
Q3 2013
Shares 86,554 Value ($000) $49,130 Avg Close $580.72 Range $555.51 - $615.88
Q2 2013
Shares 86,579 Value ($000) $49,778 Avg Close $583.58 Range $561.79 - $615.00