WHITE MTNS INS GROUP LTD

Ticker: WTM CUSIP: G9618E107 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,260 Value ($000) $10,931 Avg Close $1955.46 Range $1648.00 - $2143.25
Q3 2025
Shares 5,911 Value ($000) $9,880 Avg Close $1784.36 Range $1659.17 - $1880.11
Q2 2025
Shares 6,885 Value ($000) $12,363 Avg Close $1778.53 Range $1678.87 - $1937.23
Q1 2025
Shares 4,259 Value ($000) $8,202 Avg Close $1882.39 Range $1803.96 - $1993.86
Q4 2024
Shares 2,755 Value ($000) $5,359 Avg Close $1889.39 Range $1708.50 - $2023.00
Q3 2024
Shares 1,865 Value ($000) $3,163 Avg Close $1743.65 Range $1666.22 - $1847.78
Q2 2024
Shares 2,254 Value ($000) $4,097 Avg Close $1768.70 Range $1665.71 - $1899.21
Q1 2024
Shares 1,848 Value ($000) $3,316 Avg Close $1676.26 Range $1475.00 - $1849.99
Q4 2023
Shares 3,645 Value ($000) $5,486 Avg Close $1486.19 Range $1401.01 - $1562.63
Q3 2023
Shares 2,826 Value ($000) $4,227 Avg Close $1535.39 Range $1370.75 - $1617.00
Q2 2023
Shares 2,572 Value ($000) $3,572 Avg Close $1407.80 Range $1319.05 - $1540.09
Q1 2023
Shares 2,394 Value ($000) $3,298 Avg Close $1434.16 Range $1312.00 - $1560.21
Q4 2022
Shares 4,013 Value ($000) $5,676 Avg Close $1355.05 Range $1276.05 - $1435.45
Q3 2022
Shares 5,821 Value ($000) $8 Avg Close $1293.71 Range $1172.00 - $1393.48
Q2 2022
Shares 13,587 Value ($000) $17 Avg Close $1161.60 Range $1030.38 - $1291.50
Q1 2022
Shares 7,191 Value ($000) $8,171 Avg Close $1046.91 Range $982.60 - $1141.97
Q4 2021
Shares 6,452 Value ($000) $6,542 Avg Close $1056.38 Range $978.51 - $1137.50
Q3 2021
Shares 8,843 Value ($000) $9,459 Avg Close $1116.81 Range $1056.96 - $1179.20
Q2 2021
Shares 6,248 Value ($000) $7,172 Avg Close $1167.46 Range $1100.61 - $1243.00
Q1 2021
Shares 9,920 Value ($000) $11,059 Avg Close $1118.45 Range $994.91 - $1267.52
Q4 2020
Shares 9,998 Value ($000) $10,005 Avg Close $940.82 Range $778.11 - $1024.02
Q3 2020
Shares 11,895 Value ($000) $9,267 Avg Close $864.63 Range $752.10 - $961.96
Q2 2020
Shares 12,058 Value ($000) $10,707 Avg Close $901.27 Range $813.24 - $1012.83
Q1 2020
Shares 30,592 Value ($000) $27,838 Avg Close $1035.04 Range $629.21 - $1168.21
Q4 2019
Shares 34,054 Value ($000) $37,987 Avg Close $1090.77 Range $1054.00 - $1131.50
Q3 2019
Shares 44,492 Value ($000) $48,052 Avg Close $1066.63 Range $1025.25 - $1104.14
Q2 2019
Shares 58,570 Value ($000) $59,827 Avg Close $961.99 Range $906.22 - $1052.17
Q1 2019
Shares 72,655 Value ($000) $67,241 Avg Close $905.92 Range $850.75 - $961.49
Q4 2018
Shares 82,460 Value ($000) $70,725 Avg Close $891.29 Range $832.88 - $942.35
Q3 2018
Shares 90,572 Value ($000) $84,763 Avg Close $926.90 Range $895.01 - $980.89
Q2 2018
Shares 89,656 Value ($000) $81,283 Avg Close $880.88 Range $804.40 - $933.70
Q1 2018
Shares 43,356 Value ($000) $35,661 Avg Close $825.48 Range $786.23 - $858.09
Q4 2017
Shares 18,516 Value ($000) $15,762 Avg Close $874.10 Range $841.33 - $903.26
Q3 2017
Shares 10,755 Value ($000) $9,217 Avg Close $859.82 Range $838.65 - $888.00
Q2 2017
Shares 7,355 Value ($000) $6,388 Avg Close $867.55 Range $845.41 - $900.05
Q1 2017
Shares 5,551 Value ($000) $4,884 Avg Close $895.74 Range $834.20 - $948.94
Q4 2016
Shares 8,138 Value ($000) $6,804 Avg Close $838.09 Range $815.04 - $874.69
Q3 2016
Shares 9,172 Value ($000) $7,614 Avg Close $824.01 Range $804.44 - $852.58
Q2 2016
Shares 9,708 Value ($000) $8,174 Avg Close $815.85 Range $786.33 - $845.37
Q1 2016
Shares 8,007 Value ($000) $6,427 Avg Close $748.05 Range $689.31 - $809.99
Q4 2015
Shares 8,086 Value ($000) $5,877 Avg Close $765.83 Range $721.00 - $808.00
Q3 2015
Shares 4,508 Value ($000) $3,369 Avg Close $719.51 Range $645.00 - $778.19
Q2 2015
Shares 3,853 Value ($000) $2,523 Avg Close $663.32 Range $635.00 - $704.50
Q1 2015
Shares 3,656 Value ($000) $2,503 Avg Close $659.70 Range $618.00 - $696.48
Q4 2014
Shares 4,072 Value ($000) $2,565 Avg Close $635.98 Range $610.00 - $682.87
Q3 2014
Shares 2,151 Value ($000) $1,355 Avg Close $624.10 Range $599.35 - $645.00
Q2 2014
Shares 1,845 Value ($000) $1,123 Avg Close $595.51 Range $583.51 - $608.63
Q1 2014
Shares 3,158 Value ($000) $1,894 Avg Close $583.55 Range $557.26 - $603.88
Q4 2013
Shares 2,443 Value ($000) $1,473 Avg Close $589.37 Range $566.30 - $606.94
Q3 2013
Shares 2,951 Value ($000) $1,675 Avg Close $580.72 Range $555.51 - $615.88
Q2 2013
Shares 3,190 Value ($000) $1,834 Avg Close $583.58 Range $561.79 - $615.00
Q4 2012
Shares 1,499 Value ($000) $772 Avg Close — Range —
Q3 2012
Shares 1,718 Value ($000) $882 Avg Close — Range —
Q2 2012
Shares 2,261 Value ($000) $1,180 Avg Close — Range —