WHITE MTNS INS GROUP LTD

Ticker: WTM CUSIP: G9618E107 Class: COM

SPEECE THORSON CAPITAL GROUP INC's Holding History (CIK: 0000900169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,672 Value ($000) $22 Avg Close $1955.46 Range $1648.00 - $2143.25

Q3 2025

Shares 11,262 Value ($000) $19 Avg Close $1784.36 Range $1659.17 - $1880.11

Q2 2025

Shares 11,383 Value ($000) $20 Avg Close $1778.53 Range $1678.87 - $1937.23

Q1 2025

Shares 11,159 Value ($000) $21 Avg Close $1882.39 Range $1803.96 - $1993.86

Q4 2024

Shares 11,340 Value ($000) $22 Avg Close $1889.39 Range $1708.50 - $2023.00

Q3 2024

Shares 11,398 Value ($000) $19 Avg Close $1743.65 Range $1666.22 - $1847.78

Q2 2024

Shares 11,431 Value ($000) $21 Avg Close $1768.70 Range $1665.71 - $1899.21

Q1 2024

Shares 13,751 Value ($000) $25 Avg Close $1676.26 Range $1475.00 - $1849.99

Q4 2023

Shares 13,001 Value ($000) $20 Avg Close $1486.19 Range $1401.01 - $1562.63

Q3 2023

Shares 12,915 Value ($000) $19 Avg Close $1535.39 Range $1370.75 - $1617.00

Q2 2023

Shares 12,930 Value ($000) $18 Avg Close $1407.80 Range $1319.05 - $1540.09

Q1 2023

Shares 13,095 Value ($000) $18 Avg Close $1434.16 Range $1312.00 - $1560.21

Q4 2022

Shares 15,373 Value ($000) $22 Avg Close $1355.05 Range $1276.05 - $1435.45

Q3 2022

Shares 16,143 Value ($000) $21,035 Avg Close $1293.71 Range $1172.00 - $1393.48

Q2 2022

Shares 15,628 Value ($000) $19,475 Avg Close $1161.60 Range $1030.38 - $1291.50

Q1 2022

Shares 16,531 Value ($000) $18,783 Avg Close $1046.91 Range $982.60 - $1141.97

Q4 2021

Shares 17,942 Value ($000) $18,191 Avg Close $1056.38 Range $978.51 - $1137.50

Q3 2021

Shares 17,879 Value ($000) $19,124 Avg Close $1116.81 Range $1056.96 - $1179.20

Q2 2021

Shares 15,805 Value ($000) $18,145 Avg Close $1167.46 Range $1100.61 - $1243.00

Q1 2021

Shares 15,887 Value ($000) $17,712 Avg Close $1118.45 Range $994.91 - $1267.52

Q4 2020

Shares 17,688 Value ($000) $17,700 Avg Close $940.82 Range $778.11 - $1024.02

Q3 2020

Shares 15,140 Value ($000) $11,794 Avg Close $864.63 Range $752.10 - $961.96

Q2 2020

Shares 12,203 Value ($000) $10,836 Avg Close $901.27 Range $813.24 - $1012.83

Q1 2020

Shares 12,341 Value ($000) $11,230 Avg Close $1035.04 Range $629.21 - $1168.21

Q4 2019

Shares 12,539 Value ($000) $13,987 Avg Close $1090.77 Range $1054.00 - $1131.50

Q3 2019

Shares 12,630 Value ($000) $13,640 Avg Close $1066.63 Range $1025.25 - $1104.14

Q2 2019

Shares 12,912 Value ($000) $13,189 Avg Close $961.99 Range $906.22 - $1052.17

Q1 2019

Shares 13,709 Value ($000) $12,687 Avg Close $905.92 Range $850.75 - $961.49

Q4 2018

Shares 15,205 Value ($000) $13,041 Avg Close $891.29 Range $832.88 - $942.35

Q3 2018

Shares 14,453 Value ($000) $13,526 Avg Close $926.90 Range $895.01 - $980.89

Q2 2018

Shares 17,060 Value ($000) $15,467 Avg Close $880.88 Range $804.40 - $933.70

Q1 2018

Shares 24,111 Value ($000) $19,832 Avg Close $825.48 Range $786.23 - $858.09

Q4 2017

Shares 20,343 Value ($000) $17,318 Avg Close $874.10 Range $841.33 - $903.26

Q3 2017

Shares 20,475 Value ($000) $17,547 Avg Close $859.82 Range $838.65 - $888.00

Q2 2017

Shares 17,062 Value ($000) $14,821 Avg Close $867.55 Range $845.41 - $900.05

Q1 2017

Shares 17,014 Value ($000) $14,970 Avg Close $895.74 Range $834.20 - $948.94

Q4 2016

Shares 16,563 Value ($000) $13,847 Avg Close $838.09 Range $815.04 - $874.69

Q3 2016

Shares 18,493 Value ($000) $15,349 Avg Close $824.01 Range $804.44 - $852.58

Q2 2016

Shares 18,325 Value ($000) $15,430 Avg Close $815.85 Range $786.33 - $845.37

Q1 2016

Shares 20,503 Value ($000) $16,456 Avg Close $748.05 Range $689.31 - $809.99

Q4 2015

Shares 20,202 Value ($000) $14,683 Avg Close $765.83 Range $721.00 - $808.00

Q3 2015

Shares 23,058 Value ($000) $17,231 Avg Close $719.51 Range $645.00 - $778.19

Q2 2015

Shares 29,574 Value ($000) $19,369 Avg Close $663.32 Range $635.00 - $704.50

Q1 2015

Shares 30,816 Value ($000) $21,094 Avg Close $659.70 Range $618.00 - $696.48

Q4 2014

Shares 30,461 Value ($000) $19,194 Avg Close $635.98 Range $610.00 - $682.87

Q3 2014

Shares 30,856 Value ($000) $19,441 Avg Close $624.10 Range $599.35 - $645.00

Q2 2014

Shares 29,721 Value ($000) $18,083 Avg Close $595.51 Range $583.51 - $608.63

Q1 2014

Shares 29,961 Value ($000) $17,974 Avg Close $583.55 Range $557.26 - $603.88

Q4 2013

Shares 28,171 Value ($000) $16,989 Avg Close $589.37 Range $566.30 - $606.94

Q3 2013

Shares 28,590 Value ($000) $16,228 Avg Close $580.72 Range $555.51 - $615.88

Q2 2013

Shares 25,785 Value ($000) $14,825 Avg Close $583.58 Range $561.79 - $615.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,672	$22	$1955.46	$1648.00 - $2143.25
Q3 2025	11,262	$19	$1784.36	$1659.17 - $1880.11
Q2 2025	11,383	$20	$1778.53	$1678.87 - $1937.23
Q1 2025	11,159	$21	$1882.39	$1803.96 - $1993.86
Q4 2024	11,340	$22	$1889.39	$1708.50 - $2023.00
Q3 2024	11,398	$19	$1743.65	$1666.22 - $1847.78
Q2 2024	11,431	$21	$1768.70	$1665.71 - $1899.21
Q1 2024	13,751	$25	$1676.26	$1475.00 - $1849.99
Q4 2023	13,001	$20	$1486.19	$1401.01 - $1562.63
Q3 2023	12,915	$19	$1535.39	$1370.75 - $1617.00
Q2 2023	12,930	$18	$1407.80	$1319.05 - $1540.09
Q1 2023	13,095	$18	$1434.16	$1312.00 - $1560.21
Q4 2022	15,373	$22	$1355.05	$1276.05 - $1435.45
Q3 2022	16,143	$21,035	$1293.71	$1172.00 - $1393.48
Q2 2022	15,628	$19,475	$1161.60	$1030.38 - $1291.50
Q1 2022	16,531	$18,783	$1046.91	$982.60 - $1141.97
Q4 2021	17,942	$18,191	$1056.38	$978.51 - $1137.50
Q3 2021	17,879	$19,124	$1116.81	$1056.96 - $1179.20
Q2 2021	15,805	$18,145	$1167.46	$1100.61 - $1243.00
Q1 2021	15,887	$17,712	$1118.45	$994.91 - $1267.52
Q4 2020	17,688	$17,700	$940.82	$778.11 - $1024.02
Q3 2020	15,140	$11,794	$864.63	$752.10 - $961.96
Q2 2020	12,203	$10,836	$901.27	$813.24 - $1012.83
Q1 2020	12,341	$11,230	$1035.04	$629.21 - $1168.21
Q4 2019	12,539	$13,987	$1090.77	$1054.00 - $1131.50
Q3 2019	12,630	$13,640	$1066.63	$1025.25 - $1104.14
Q2 2019	12,912	$13,189	$961.99	$906.22 - $1052.17
Q1 2019	13,709	$12,687	$905.92	$850.75 - $961.49
Q4 2018	15,205	$13,041	$891.29	$832.88 - $942.35
Q3 2018	14,453	$13,526	$926.90	$895.01 - $980.89
Q2 2018	17,060	$15,467	$880.88	$804.40 - $933.70
Q1 2018	24,111	$19,832	$825.48	$786.23 - $858.09
Q4 2017	20,343	$17,318	$874.10	$841.33 - $903.26
Q3 2017	20,475	$17,547	$859.82	$838.65 - $888.00
Q2 2017	17,062	$14,821	$867.55	$845.41 - $900.05
Q1 2017	17,014	$14,970	$895.74	$834.20 - $948.94
Q4 2016	16,563	$13,847	$838.09	$815.04 - $874.69
Q3 2016	18,493	$15,349	$824.01	$804.44 - $852.58
Q2 2016	18,325	$15,430	$815.85	$786.33 - $845.37
Q1 2016	20,503	$16,456	$748.05	$689.31 - $809.99
Q4 2015	20,202	$14,683	$765.83	$721.00 - $808.00
Q3 2015	23,058	$17,231	$719.51	$645.00 - $778.19
Q2 2015	29,574	$19,369	$663.32	$635.00 - $704.50
Q1 2015	30,816	$21,094	$659.70	$618.00 - $696.48
Q4 2014	30,461	$19,194	$635.98	$610.00 - $682.87
Q3 2014	30,856	$19,441	$624.10	$599.35 - $645.00
Q2 2014	29,721	$18,083	$595.51	$583.51 - $608.63
Q1 2014	29,961	$17,974	$583.55	$557.26 - $603.88
Q4 2013	28,171	$16,989	$589.37	$566.30 - $606.94
Q3 2013	28,590	$16,228	$580.72	$555.51 - $615.88
Q2 2013	25,785	$14,825	$583.58	$561.79 - $615.00