WHITE MTNS INS GROUP LTD

Ticker: WTM CUSIP: G9618E107 Class: COM

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 1,500 Value ($000) $945 Avg Close $624.10 Range $599.35 - $645.00

Q2 2014

Shares 1,500 Value ($000) $913 Avg Close $595.51 Range $583.51 - $608.63

Q1 2014

Shares 1,500 Value ($000) $900 Avg Close $583.55 Range $557.26 - $603.88

Q4 2013

Shares 1,500 Value ($000) $905 Avg Close $589.37 Range $566.30 - $606.94

Q3 2013

Shares 1,500 Value ($000) $851 Avg Close $580.72 Range $555.51 - $615.88

Q2 2013

Shares 1,500 Value ($000) $862 Avg Close $583.58 Range $561.79 - $615.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	1,500	$945	$624.10	$599.35 - $645.00
Q2 2014	1,500	$913	$595.51	$583.51 - $608.63
Q1 2014	1,500	$900	$583.55	$557.26 - $603.88
Q4 2013	1,500	$905	$589.37	$566.30 - $606.94
Q3 2013	1,500	$851	$580.72	$555.51 - $615.88
Q2 2013	1,500	$862	$583.58	$561.79 - $615.00