WHITE MTNS INS GROUP LTD

Ticker: WTM CUSIP: G9618E107 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,995 Value ($000) $6,224 Avg Close $1955.46 Range $1648.00 - $2143.25

Q3 2025

Shares 3,317 Value ($000) $5,544 Avg Close $1784.36 Range $1659.17 - $1880.11

Q2 2025

Shares 3,646 Value ($000) $6,547 Avg Close $1778.53 Range $1678.87 - $1937.23

Q1 2025

Shares 4,020 Value ($000) $7,742 Avg Close $1882.39 Range $1803.96 - $1993.86

Q4 2024

Shares 4,349 Value ($000) $8,459 Avg Close $1889.39 Range $1708.50 - $2023.00

Q3 2024

Shares 4,144 Value ($000) $7,029 Avg Close $1743.65 Range $1666.22 - $1847.78

Q2 2024

Shares 11,046 Value ($000) $20,076 Avg Close $1768.70 Range $1665.71 - $1899.21

Q1 2024

Shares 4,318 Value ($000) $7,748 Avg Close $1676.26 Range $1475.00 - $1849.99

Q4 2023

Shares 6,158 Value ($000) $9,268 Avg Close $1486.19 Range $1401.01 - $1562.63

Q3 2023

Shares 6,563 Value ($000) $9,816 Avg Close $1535.39 Range $1370.75 - $1617.00

Q2 2023

Shares 4,686 Value ($000) $6,508 Avg Close $1407.80 Range $1319.05 - $1540.09

Q1 2023

Shares 4,857 Value ($000) $6,690 Avg Close $1434.16 Range $1312.00 - $1560.21

Q4 2022

Shares 2,816 Value ($000) $3,983 Avg Close $1355.05 Range $1276.05 - $1435.45

Q3 2022

Shares 2,553 Value ($000) $3,327 Avg Close $1293.71 Range $1172.00 - $1393.48

Q2 2022

Shares 2,629 Value ($000) $3,276 Avg Close $1161.60 Range $1030.38 - $1291.50

Q1 2022

Shares 3,595 Value ($000) $4,086 Avg Close $1046.91 Range $982.60 - $1141.97

Q4 2021

Shares 5,318 Value ($000) $5,392 Avg Close $1056.38 Range $978.51 - $1137.50

Q3 2021

Shares 5,247 Value ($000) $5,612 Avg Close $1116.81 Range $1056.96 - $1179.20

Q2 2021

Shares 4,769 Value ($000) $5,475 Avg Close $1167.46 Range $1100.61 - $1243.00

Q1 2021

Shares 3,936 Value ($000) $4,388 Avg Close $1118.45 Range $994.91 - $1267.52

Q4 2020

Shares 4,390 Value ($000) $4,393 Avg Close $940.82 Range $778.11 - $1024.02

Q3 2020

Shares 3,845 Value ($000) $2,995 Avg Close $864.63 Range $752.10 - $961.96

Q2 2020

Shares 3,974 Value ($000) $3,529 Avg Close $901.27 Range $813.24 - $1012.83

Q1 2020

Shares 3,161 Value ($000) $2,876 Avg Close $1035.04 Range $629.21 - $1168.21

Q4 2019

Shares 3,061 Value ($000) $3,414 Avg Close $1090.77 Range $1054.00 - $1131.50

Q3 2019

Shares 2,813 Value ($000) $3,038 Avg Close $1066.63 Range $1025.25 - $1104.14

Q2 2019

Shares 2,920 Value ($000) $2,983 Avg Close $961.99 Range $906.22 - $1052.17

Q1 2019

Shares 3,011 Value ($000) $2,787 Avg Close $905.92 Range $850.75 - $961.49

Q4 2018

Shares 4,307 Value ($000) $3,694 Avg Close $891.29 Range $832.88 - $942.35

Q3 2018

Shares 4,432 Value ($000) $4,148 Avg Close $926.90 Range $895.01 - $980.89

Q2 2018

Shares 4,851 Value ($000) $4,398 Avg Close $880.88 Range $804.40 - $933.70

Q1 2018

Shares 4,964 Value ($000) $4,083 Avg Close $825.48 Range $786.23 - $858.09

Q4 2017

Shares 4,134 Value ($000) $3,520 Avg Close $874.10 Range $841.33 - $903.26

Q3 2017

Shares 16,051 Value ($000) $13,756 Avg Close $859.82 Range $838.65 - $888.00

Q2 2017

Shares 16,863 Value ($000) $14,647 Avg Close $867.55 Range $845.41 - $900.05

Q1 2017

Shares 18,068 Value ($000) $15,897 Avg Close $895.74 Range $834.20 - $948.94

Q4 2016

Shares 19,059 Value ($000) $15,934 Avg Close $838.09 Range $815.04 - $874.69

Q3 2016

Shares 18,006 Value ($000) $14,945 Avg Close $824.01 Range $804.44 - $852.58

Q2 2016

Shares 17,359 Value ($000) $14,617 Avg Close $815.85 Range $786.33 - $845.37

Q1 2016

Shares 20,206 Value ($000) $16,217 Avg Close $748.05 Range $689.31 - $809.99

Q4 2015

Shares 17,141 Value ($000) $12,458 Avg Close $765.83 Range $721.00 - $808.00

Q3 2015

Shares 15,722 Value ($000) $11,749 Avg Close $719.51 Range $645.00 - $778.19

Q2 2015

Shares 999 Value ($000) $654 Avg Close $663.32 Range $635.00 - $704.50

Q1 2015

Shares 480 Value ($000) $329 Avg Close $659.70 Range $618.00 - $696.48

Q4 2014

Shares 1,760 Value ($000) $1,109 Avg Close $635.98 Range $610.00 - $682.87

Q3 2014

Shares 1,610 Value ($000) $1,015 Avg Close $624.10 Range $599.35 - $645.00

Q2 2014

Shares 1,546 Value ($000) $940 Avg Close $595.51 Range $583.51 - $608.63

Q1 2014

Shares 1,420 Value ($000) $851 Avg Close $583.55 Range $557.26 - $603.88

Q4 2013

Shares 1,173 Value ($000) $708 Avg Close $589.37 Range $566.30 - $606.94

Q3 2013

Shares 1,032 Value ($000) $585 Avg Close $580.72 Range $555.51 - $615.88

Q2 2013

Shares 897 Value ($000) $516 Avg Close $583.58 Range $561.79 - $615.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,995	$6,224	$1955.46	$1648.00 - $2143.25
Q3 2025	3,317	$5,544	$1784.36	$1659.17 - $1880.11
Q2 2025	3,646	$6,547	$1778.53	$1678.87 - $1937.23
Q1 2025	4,020	$7,742	$1882.39	$1803.96 - $1993.86
Q4 2024	4,349	$8,459	$1889.39	$1708.50 - $2023.00
Q3 2024	4,144	$7,029	$1743.65	$1666.22 - $1847.78
Q2 2024	11,046	$20,076	$1768.70	$1665.71 - $1899.21
Q1 2024	4,318	$7,748	$1676.26	$1475.00 - $1849.99
Q4 2023	6,158	$9,268	$1486.19	$1401.01 - $1562.63
Q3 2023	6,563	$9,816	$1535.39	$1370.75 - $1617.00
Q2 2023	4,686	$6,508	$1407.80	$1319.05 - $1540.09
Q1 2023	4,857	$6,690	$1434.16	$1312.00 - $1560.21
Q4 2022	2,816	$3,983	$1355.05	$1276.05 - $1435.45
Q3 2022	2,553	$3,327	$1293.71	$1172.00 - $1393.48
Q2 2022	2,629	$3,276	$1161.60	$1030.38 - $1291.50
Q1 2022	3,595	$4,086	$1046.91	$982.60 - $1141.97
Q4 2021	5,318	$5,392	$1056.38	$978.51 - $1137.50
Q3 2021	5,247	$5,612	$1116.81	$1056.96 - $1179.20
Q2 2021	4,769	$5,475	$1167.46	$1100.61 - $1243.00
Q1 2021	3,936	$4,388	$1118.45	$994.91 - $1267.52
Q4 2020	4,390	$4,393	$940.82	$778.11 - $1024.02
Q3 2020	3,845	$2,995	$864.63	$752.10 - $961.96
Q2 2020	3,974	$3,529	$901.27	$813.24 - $1012.83
Q1 2020	3,161	$2,876	$1035.04	$629.21 - $1168.21
Q4 2019	3,061	$3,414	$1090.77	$1054.00 - $1131.50
Q3 2019	2,813	$3,038	$1066.63	$1025.25 - $1104.14
Q2 2019	2,920	$2,983	$961.99	$906.22 - $1052.17
Q1 2019	3,011	$2,787	$905.92	$850.75 - $961.49
Q4 2018	4,307	$3,694	$891.29	$832.88 - $942.35
Q3 2018	4,432	$4,148	$926.90	$895.01 - $980.89
Q2 2018	4,851	$4,398	$880.88	$804.40 - $933.70
Q1 2018	4,964	$4,083	$825.48	$786.23 - $858.09
Q4 2017	4,134	$3,520	$874.10	$841.33 - $903.26
Q3 2017	16,051	$13,756	$859.82	$838.65 - $888.00
Q2 2017	16,863	$14,647	$867.55	$845.41 - $900.05
Q1 2017	18,068	$15,897	$895.74	$834.20 - $948.94
Q4 2016	19,059	$15,934	$838.09	$815.04 - $874.69
Q3 2016	18,006	$14,945	$824.01	$804.44 - $852.58
Q2 2016	17,359	$14,617	$815.85	$786.33 - $845.37
Q1 2016	20,206	$16,217	$748.05	$689.31 - $809.99
Q4 2015	17,141	$12,458	$765.83	$721.00 - $808.00
Q3 2015	15,722	$11,749	$719.51	$645.00 - $778.19
Q2 2015	999	$654	$663.32	$635.00 - $704.50
Q1 2015	480	$329	$659.70	$618.00 - $696.48
Q4 2014	1,760	$1,109	$635.98	$610.00 - $682.87
Q3 2014	1,610	$1,015	$624.10	$599.35 - $645.00
Q2 2014	1,546	$940	$595.51	$583.51 - $608.63
Q1 2014	1,420	$851	$583.55	$557.26 - $603.88
Q4 2013	1,173	$708	$589.37	$566.30 - $606.94
Q3 2013	1,032	$585	$580.72	$555.51 - $615.88
Q2 2013	897	$516	$583.58	$561.79 - $615.00