WHITE MTNS INS GROUP LTD

Ticker: WTM CUSIP: G9618E107 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10 Value ($000) $0 Avg Close $1778.53 Range $1678.87 - $1937.23
Q1 2025
Shares 10 Value ($000) $0 Avg Close $1882.39 Range $1803.96 - $1993.86
Q1 2021
Shares 238 Value ($000) $265 Avg Close $1118.45 Range $994.91 - $1267.52
Q4 2020
Shares 241 Value ($000) $241 Avg Close $940.82 Range $778.11 - $1024.02
Q3 2020
Shares 241 Value ($000) $188 Avg Close $864.63 Range $752.10 - $961.96
Q2 2020
Shares 1,020 Value ($000) $905 Avg Close $901.27 Range $813.24 - $1012.83
Q1 2020
Shares 1,127 Value ($000) $1,025 Avg Close $1035.04 Range $629.21 - $1168.21
Q4 2019
Shares 681 Value ($000) $760 Avg Close $1090.77 Range $1054.00 - $1131.50
Q3 2019
Shares 174 Value ($000) $188 Avg Close $1066.63 Range $1025.25 - $1104.14
Q2 2019
Shares 443 Value ($000) $452 Avg Close $961.99 Range $906.22 - $1052.17
Q1 2017
Shares 315 Value ($000) $278 Avg Close $895.74 Range $834.20 - $948.94
Q4 2016
Shares 738 Value ($000) $617 Avg Close $838.09 Range $815.04 - $874.69