WHITE MTNS INS GROUP LTD

Ticker: WTM CUSIP: G9618E107 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 445 Value ($000) $416 Avg Close $926.90 Range $895.01 - $980.89

Q2 2018

Shares 445 Value ($000) $403 Avg Close $880.88 Range $804.40 - $933.70

Q1 2018

Shares 2,045 Value ($000) $1,682 Avg Close $825.48 Range $786.23 - $858.09

Q4 2017

Shares 2,045 Value ($000) $1,741 Avg Close $874.10 Range $841.33 - $903.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	445	$416	$926.90	$895.01 - $980.89
Q2 2018	445	$403	$880.88	$804.40 - $933.70
Q1 2018	2,045	$1,682	$825.48	$786.23 - $858.09
Q4 2017	2,045	$1,741	$874.10	$841.33 - $903.26