WHITE MTNS INS GROUP LTD

Ticker: WTM CUSIP: G9618E107 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 555 Value ($000) $1,153 Avg Close $1955.46 Range $1648.00 - $2143.25
Q3 2025
Shares 534 Value ($000) $893 Avg Close $1784.36 Range $1659.17 - $1880.11
Q2 2025
Shares 524 Value ($000) $941 Avg Close $1778.53 Range $1678.87 - $1937.23
Q1 2025
Shares 556 Value ($000) $1,071 Avg Close $1882.39 Range $1803.96 - $1993.86
Q4 2024
Shares 526 Value ($000) $1,023 Avg Close $1889.39 Range $1708.50 - $2023.00
Q3 2024
Shares 534 Value ($000) $906 Avg Close $1743.65 Range $1666.22 - $1847.78
Q2 2024
Shares 530 Value ($000) $963 Avg Close $1768.70 Range $1665.71 - $1899.21
Q1 2024
Shares 513 Value ($000) $920 Avg Close $1676.26 Range $1475.00 - $1849.99
Q4 2023
Shares 484 Value ($000) $728 Avg Close $1486.19 Range $1401.01 - $1562.63
Q3 2023
Shares 479 Value ($000) $716 Avg Close $1535.39 Range $1370.75 - $1617.00
Q2 2018
Shares 23 Value ($000) $21 Avg Close $880.88 Range $804.40 - $933.70
Q1 2018
Shares 127 Value ($000) $104 Avg Close $825.48 Range $786.23 - $858.09
Q4 2017
Shares 139 Value ($000) $119 Avg Close $874.10 Range $841.33 - $903.26
Q3 2017
Shares 155 Value ($000) $133 Avg Close $859.82 Range $838.65 - $888.00
Q2 2017
Shares 155 Value ($000) $135 Avg Close $867.55 Range $845.41 - $900.05
Q4 2016
Shares 138 Value ($000) $115 Avg Close $838.09 Range $815.04 - $874.69
Q3 2016
Shares 140 Value ($000) $116 Avg Close $824.01 Range $804.44 - $852.58
Q2 2016
Shares 159 Value ($000) $134 Avg Close $815.85 Range $786.33 - $845.37
Q1 2016
Shares 161 Value ($000) $130 Avg Close $748.05 Range $689.31 - $809.99
Q4 2015
Shares 161 Value ($000) $117 Avg Close $765.83 Range $721.00 - $808.00
Q3 2015
Shares 161 Value ($000) $120 Avg Close $719.51 Range $645.00 - $778.19
Q2 2014
Shares 185 Value ($000) $113 Avg Close $595.51 Range $583.51 - $608.63