WHITE MTNS INS GROUP LTD

Ticker: WTM CUSIP: G9618E107 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 700 Value ($000) $1,348 Avg Close $1882.39 Range $1803.96 - $1993.86
Q1 2021
Shares 200 Value ($000) $223 Avg Close $1118.45 Range $994.91 - $1267.52
Q4 2019
Shares 600 Value ($000) $669 Avg Close $1090.77 Range $1054.00 - $1131.50
Q4 2018
Shares 8,500 Value ($000) $7,290 Avg Close $891.29 Range $832.88 - $942.35
Q3 2018
Shares 8,500 Value ($000) $7,955 Avg Close $926.90 Range $895.01 - $980.89
Q2 2018
Shares 8,500 Value ($000) $7,706 Avg Close $880.88 Range $804.40 - $933.70
Q1 2018
Shares 8,500 Value ($000) $6,991 Avg Close $825.48 Range $786.23 - $858.09
Q4 2017
Shares 8,500 Value ($000) $7,236 Avg Close $874.10 Range $841.33 - $903.26
Q3 2017
Shares 8,500 Value ($000) $7,285 Avg Close $859.82 Range $838.65 - $888.00
Q2 2017
Shares 8,500 Value ($000) $7,383 Avg Close $867.55 Range $845.41 - $900.05
Q1 2017
Shares 8,500 Value ($000) $7,479 Avg Close $895.74 Range $834.20 - $948.94
Q4 2016
Shares 8,500 Value ($000) $7,106 Avg Close $838.09 Range $815.04 - $874.69
Q3 2016
Shares 6,515 Value ($000) $5,407 Avg Close $824.01 Range $804.44 - $852.58