WHITE MTNS INS GROUP LTD

Ticker: WTM CUSIP: G9618E107 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 300 Value ($000) $257 Avg Close $891.29 Range $832.88 - $942.35
Q4 2017
Shares 1,286 Value ($000) $1,095 Avg Close $874.10 Range $841.33 - $903.26
Q3 2017
Shares 2,177 Value ($000) $1,866 Avg Close $859.82 Range $838.65 - $888.00
Q2 2017
Shares 2,800 Value ($000) $2,432 Avg Close $867.55 Range $845.41 - $900.05
Q1 2017
Shares 1,827 Value ($000) $1,608 Avg Close $895.74 Range $834.20 - $948.94
Q4 2016
Shares 2,200 Value ($000) $1,839 Avg Close $838.09 Range $815.04 - $874.69
Q3 2016
Shares 934 Value ($000) $775 Avg Close $824.01 Range $804.44 - $852.58
Q2 2016
Shares 768 Value ($000) $647 Avg Close $815.85 Range $786.33 - $845.37
Q1 2016
Shares 1,300 Value ($000) $1,043 Avg Close $748.05 Range $689.31 - $809.99
Q4 2015
Shares 1,300 Value ($000) $945 Avg Close $765.83 Range $721.00 - $808.00
Q3 2015
Shares 300 Value ($000) $224 Avg Close $719.51 Range $645.00 - $778.19
Q2 2015
Shares 669 Value ($000) $438 Avg Close $663.32 Range $635.00 - $704.50
Q1 2015
Shares 870 Value ($000) $596 Avg Close $659.70 Range $618.00 - $696.48
Q4 2014
Shares 800 Value ($000) $504 Avg Close $635.98 Range $610.00 - $682.87
Q3 2014
Shares 521 Value ($000) $328 Avg Close $624.10 Range $599.35 - $645.00
Q2 2014
Shares 2,914 Value ($000) $1,773 Avg Close $595.51 Range $583.51 - $608.63
Q1 2014
Shares 3,598 Value ($000) $2,158 Avg Close $583.55 Range $557.26 - $603.88
Q4 2013
Shares 2,200 Value ($000) $1,327 Avg Close $589.37 Range $566.30 - $606.94
Q3 2013
Shares 1,539 Value ($000) $874 Avg Close $580.72 Range $555.51 - $615.88
Q2 2013
Shares 1,800 Value ($000) $1,035 Avg Close $583.58 Range $561.79 - $615.00