WHITE MTNS INS GROUP LTD

Ticker: WTM CUSIP: G9618E107 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 55 Value ($000) $38 Avg Close $659.70 Range $618.00 - $696.48
Q4 2014
Shares 49 Value ($000) $31 Avg Close $635.98 Range $610.00 - $682.87
Q3 2014
Shares 48 Value ($000) $30 Avg Close $624.10 Range $599.35 - $645.00
Q2 2014
Shares 42 Value ($000) $26 Avg Close $595.51 Range $583.51 - $608.63
Q1 2014
Shares 17 Value ($000) $10 Avg Close $583.55 Range $557.26 - $603.88
Q4 2013
Shares 17 Value ($000) $10 Avg Close $589.37 Range $566.30 - $606.94
Q3 2013
Shares 11 Value ($000) $6 Avg Close $580.72 Range $555.51 - $615.88
Q1 2013
Shares 600 Value ($000) $309 Avg Close $554.92 Range $515.03 - $581.44
Q4 2012
Shares 600 Value ($000) $309 Avg Close — Range —
Q3 2012
Shares 600 Value ($000) $308 Avg Close — Range —
Q2 2012
Shares 300 Value ($000) $157 Avg Close — Range —
Q1 2011
Shares 500 Value ($000) $182 Avg Close — Range —
Q4 2010
Shares 500 Value ($000) $168 Avg Close — Range —