WHITE MTNS INS GROUP LTD

Ticker: WTM CUSIP: G9618E107 Class: COM

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 665 Value ($000) $1,382 Avg Close $1955.46 Range $1648.00 - $2143.25
Q3 2025
Shares 614 Value ($000) $1,026 Avg Close $1784.36 Range $1659.17 - $1880.11
Q2 2025
Shares 570 Value ($000) $1,024 Avg Close $1778.53 Range $1678.87 - $1937.23
Q1 2025
Shares 515 Value ($000) $992 Avg Close $1882.39 Range $1803.96 - $1993.86
Q4 2024
Shares 429 Value ($000) $834 Avg Close $1889.39 Range $1708.50 - $2023.00
Q3 2024
Shares 387 Value ($000) $656 Avg Close $1743.65 Range $1666.22 - $1847.78
Q2 2024
Shares 339 Value ($000) $616 Avg Close $1768.70 Range $1665.71 - $1899.21
Q1 2024
Shares 255 Value ($000) $458 Avg Close $1676.26 Range $1475.00 - $1849.99
Q4 2023
Shares 156 Value ($000) $235 Avg Close $1486.19 Range $1401.01 - $1562.63
Q2 2021
Shares 681 Value ($000) $782 Avg Close $1167.46 Range $1100.61 - $1243.00
Q1 2021
Shares 681 Value ($000) $760 Avg Close $1118.45 Range $994.91 - $1267.52
Q4 2020
Shares 682 Value ($000) $681 Avg Close $940.82 Range $778.11 - $1024.02
Q3 2020
Shares 683 Value ($000) $532 Avg Close $864.63 Range $752.10 - $961.96
Q2 2020
Shares 776 Value ($000) $689 Avg Close $901.27 Range $813.24 - $1012.83
Q1 2020
Shares 812 Value ($000) $739 Avg Close $1035.04 Range $629.21 - $1168.21
Q4 2019
Shares 877 Value ($000) $978 Avg Close $1090.77 Range $1054.00 - $1131.50
Q3 2019
Shares 912 Value ($000) $985 Avg Close $1066.63 Range $1025.25 - $1104.14
Q2 2019
Shares 1,055 Value ($000) $1,078 Avg Close $961.99 Range $906.22 - $1052.17
Q1 2019
Shares 1,063 Value ($000) $984 Avg Close $905.92 Range $850.75 - $961.49
Q4 2018
Shares 988 Value ($000) $847 Avg Close $891.29 Range $832.88 - $942.35
Q3 2018
Shares 466 Value ($000) $436 Avg Close $926.90 Range $895.01 - $980.89
Q2 2018
Shares 414 Value ($000) $375 Avg Close $880.88 Range $804.40 - $933.70