WHITE MTNS INS GROUP LTD

Ticker: WTM CUSIP: G9618E107 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 6,046 Value ($000) $6,176 Avg Close $961.99 Range $906.22 - $1052.17

Q1 2019

Shares 4,993 Value ($000) $4,621 Avg Close $905.92 Range $850.75 - $961.49

Q4 2018

Shares 513 Value ($000) $440 Avg Close $891.29 Range $832.88 - $942.35

Q3 2018

Shares 466 Value ($000) $436 Avg Close $926.90 Range $895.01 - $980.89

Q2 2018

Shares 466 Value ($000) $422 Avg Close $880.88 Range $804.40 - $933.70

Q1 2018

Shares 553 Value ($000) $455 Avg Close $825.48 Range $786.23 - $858.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	6,046	$6,176	$961.99	$906.22 - $1052.17
Q1 2019	4,993	$4,621	$905.92	$850.75 - $961.49
Q4 2018	513	$440	$891.29	$832.88 - $942.35
Q3 2018	466	$436	$926.90	$895.01 - $980.89
Q2 2018	466	$422	$880.88	$804.40 - $933.70
Q1 2018	553	$455	$825.48	$786.23 - $858.09