WHITE MTNS INS GROUP LTD

Ticker: WTM CUSIP: G9618E107 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124 Value ($000) $258 Avg Close $1955.46 Range $1648.00 - $2143.25

Q3 2021

Shares 2,310 Value ($000) $2,471 Avg Close $1116.81 Range $1056.96 - $1179.20

Q2 2021

Shares 1,218 Value ($000) $1,398 Avg Close $1167.46 Range $1100.61 - $1243.00

Q1 2021

Shares 1,218 Value ($000) $1,358 Avg Close $1118.45 Range $994.91 - $1267.52

Q4 2013

Shares 826 Value ($000) $498 Avg Close $589.37 Range $566.30 - $606.94

Q3 2013

Shares 810 Value ($000) $460 Avg Close $580.72 Range $555.51 - $615.88

Q2 2013

Shares 842 Value ($000) $484 Avg Close $583.58 Range $561.79 - $615.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124	$258	$1955.46	$1648.00 - $2143.25
Q3 2021	2,310	$2,471	$1116.81	$1056.96 - $1179.20
Q2 2021	1,218	$1,398	$1167.46	$1100.61 - $1243.00
Q1 2021	1,218	$1,358	$1118.45	$994.91 - $1267.52
Q4 2013	826	$498	$589.37	$566.30 - $606.94
Q3 2013	810	$460	$580.72	$555.51 - $615.88
Q2 2013	842	$484	$583.58	$561.79 - $615.00