WHITE MTNS INS GROUP LTD

Ticker: WTM CUSIP: G9618E107 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1 Value ($000) $1 Avg Close $1035.04 Range $629.21 - $1168.21
Q3 2017
Shares 4 Value ($000) $3 Avg Close $859.82 Range $838.65 - $888.00
Q2 2017
Shares 4 Value ($000) $3 Avg Close $867.55 Range $845.41 - $900.05
Q1 2017
Shares 4 Value ($000) $4 Avg Close $895.74 Range $834.20 - $948.94
Q4 2016
Shares 4 Value ($000) $3 Avg Close $838.09 Range $815.04 - $874.69
Q1 2016
Shares 12 Value ($000) $10 Avg Close $748.05 Range $689.31 - $809.99
Q4 2015
Shares 12 Value ($000) $9 Avg Close $765.83 Range $721.00 - $808.00
Q3 2015
Shares 21 Value ($000) $16 Avg Close $719.51 Range $645.00 - $778.19
Q2 2015
Shares 21 Value ($000) $14 Avg Close $663.32 Range $635.00 - $704.50
Q1 2015
Shares 21 Value ($000) $14 Avg Close $659.70 Range $618.00 - $696.48
Q4 2014
Shares 21 Value ($000) $13 Avg Close $635.98 Range $610.00 - $682.87
Q3 2014
Shares 22 Value ($000) $14 Avg Close $624.10 Range $599.35 - $645.00
Q2 2014
Shares 1 Value ($000) $1 Avg Close $595.51 Range $583.51 - $608.63
Q1 2014
Shares 6 Value ($000) $4 Avg Close $583.55 Range $557.26 - $603.88
Q4 2013
Shares 4 Value ($000) $2 Avg Close $589.37 Range $566.30 - $606.94
Q3 2013
Shares 4 Value ($000) $2 Avg Close $580.72 Range $555.51 - $615.88
Q2 2013
Shares 4 Value ($000) $2 Avg Close $583.58 Range $561.79 - $615.00