WHITE MTNS INS GROUP LTD

Ticker: WTM CUSIP: G9618E107 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,200 Value ($000) $1,806 Avg Close $1486.19 Range $1401.01 - $1562.63

Q3 2023

Shares 9,193 Value ($000) $13,750 Avg Close $1535.39 Range $1370.75 - $1617.00

Q2 2023

Shares 8,800 Value ($000) $12,222 Avg Close $1407.80 Range $1319.05 - $1540.09

Q1 2023

Shares 8,922 Value ($000) $12,290 Avg Close $1434.16 Range $1312.00 - $1560.21

Q4 2022

Shares 8,861 Value ($000) $12,532 Avg Close $1355.05 Range $1276.05 - $1435.45

Q3 2022

Shares 13,483 Value ($000) $17,568 Avg Close $1293.71 Range $1172.00 - $1393.48

Q2 2022

Shares 14,088 Value ($000) $17,555 Avg Close $1161.60 Range $1030.38 - $1291.50

Q1 2022

Shares 15,139 Value ($000) $17,202 Avg Close $1046.91 Range $982.60 - $1141.97

Q4 2021

Shares 22,467 Value ($000) $22,779 Avg Close $1056.38 Range $978.51 - $1137.50

Q3 2021

Shares 21,792 Value ($000) $23,309 Avg Close $1116.81 Range $1056.96 - $1179.20

Q2 2021

Shares 22,251 Value ($000) $25,545 Avg Close $1167.46 Range $1100.61 - $1243.00

Q1 2021

Shares 19,825 Value ($000) $22,103 Avg Close $1118.45 Range $994.91 - $1267.52

Q4 2020

Shares 20,533 Value ($000) $20,547 Avg Close $940.82 Range $778.11 - $1024.02

Q3 2020

Shares 21,289 Value ($000) $16,584 Avg Close $864.63 Range $752.10 - $961.96

Q2 2020

Shares 21,810 Value ($000) $19,367 Avg Close $901.27 Range $813.24 - $1012.83

Q1 2020

Shares 25,429 Value ($000) $23,141 Avg Close $1035.04 Range $629.21 - $1168.21

Q4 2019

Shares 26,652 Value ($000) $29,731 Avg Close $1090.77 Range $1054.00 - $1131.50

Q3 2019

Shares 26,154 Value ($000) $28,247 Avg Close $1066.63 Range $1025.25 - $1104.14

Q2 2019

Shares 25,828 Value ($000) $26,382 Avg Close $961.99 Range $906.22 - $1052.17

Q1 2019

Shares 26,440 Value ($000) $24,470 Avg Close $905.92 Range $850.75 - $961.49

Q4 2018

Shares 29,023 Value ($000) $24,892 Avg Close $891.29 Range $832.88 - $942.35

Q3 2018

Shares 28,199 Value ($000) $26,391 Avg Close $926.90 Range $895.01 - $980.89

Q2 2014

Shares 4 Value ($000) $2 Avg Close $595.51 Range $583.51 - $608.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,200	$1,806	$1486.19	$1401.01 - $1562.63
Q3 2023	9,193	$13,750	$1535.39	$1370.75 - $1617.00
Q2 2023	8,800	$12,222	$1407.80	$1319.05 - $1540.09
Q1 2023	8,922	$12,290	$1434.16	$1312.00 - $1560.21
Q4 2022	8,861	$12,532	$1355.05	$1276.05 - $1435.45
Q3 2022	13,483	$17,568	$1293.71	$1172.00 - $1393.48
Q2 2022	14,088	$17,555	$1161.60	$1030.38 - $1291.50
Q1 2022	15,139	$17,202	$1046.91	$982.60 - $1141.97
Q4 2021	22,467	$22,779	$1056.38	$978.51 - $1137.50
Q3 2021	21,792	$23,309	$1116.81	$1056.96 - $1179.20
Q2 2021	22,251	$25,545	$1167.46	$1100.61 - $1243.00
Q1 2021	19,825	$22,103	$1118.45	$994.91 - $1267.52
Q4 2020	20,533	$20,547	$940.82	$778.11 - $1024.02
Q3 2020	21,289	$16,584	$864.63	$752.10 - $961.96
Q2 2020	21,810	$19,367	$901.27	$813.24 - $1012.83
Q1 2020	25,429	$23,141	$1035.04	$629.21 - $1168.21
Q4 2019	26,652	$29,731	$1090.77	$1054.00 - $1131.50
Q3 2019	26,154	$28,247	$1066.63	$1025.25 - $1104.14
Q2 2019	25,828	$26,382	$961.99	$906.22 - $1052.17
Q1 2019	26,440	$24,470	$905.92	$850.75 - $961.49
Q4 2018	29,023	$24,892	$891.29	$832.88 - $942.35
Q3 2018	28,199	$26,391	$926.90	$895.01 - $980.89
Q2 2014	4	$2	$595.51	$583.51 - $608.63