WHITE MTNS INS GROUP LTD

Ticker: WTM CUSIP: G9618E107 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 418 Value ($000) $387 Avg Close $905.92 Range $850.75 - $961.49
Q4 2018
Shares 446 Value ($000) $383 Avg Close $891.29 Range $832.88 - $942.35
Q3 2018
Shares 456 Value ($000) $427 Avg Close $926.90 Range $895.01 - $980.89
Q2 2018
Shares 459 Value ($000) $416 Avg Close $880.88 Range $804.40 - $933.70
Q1 2018
Shares 462 Value ($000) $380 Avg Close $825.48 Range $786.23 - $858.09
Q4 2017
Shares 466 Value ($000) $397 Avg Close $874.10 Range $841.33 - $903.26
Q3 2017
Shares 463 Value ($000) $396 Avg Close $859.82 Range $838.65 - $888.00
Q2 2017
Shares 401 Value ($000) $348 Avg Close $867.55 Range $845.41 - $900.05
Q1 2017
Shares 402 Value ($000) $353 Avg Close $895.74 Range $834.20 - $948.94
Q4 2016
Shares 447 Value ($000) $373 Avg Close $838.09 Range $815.04 - $874.69
Q3 2016
Shares 470 Value ($000) $389 Avg Close $824.01 Range $804.44 - $852.58
Q2 2016
Shares 415 Value ($000) $348 Avg Close $815.85 Range $786.33 - $845.37
Q1 2016
Shares 345 Value ($000) $276 Avg Close $748.05 Range $689.31 - $809.99
Q4 2015
Shares 129 Value ($000) $92 Avg Close $765.83 Range $721.00 - $808.00
Q3 2015
Shares 79 Value ($000) $58 Avg Close $719.51 Range $645.00 - $778.19
Q2 2015
Shares 72 Value ($000) $46 Avg Close $663.32 Range $635.00 - $704.50
Q1 2015
Shares 72 Value ($000) $48 Avg Close $659.70 Range $618.00 - $696.48
Q4 2014
Shares 72 Value ($000) $44 Avg Close $635.98 Range $610.00 - $682.87
Q3 2014
Shares 37 Value ($000) $22 Avg Close $624.10 Range $599.35 - $645.00
Q2 2014
Shares 28 Value ($000) $16 Avg Close $595.51 Range $583.51 - $608.63
Q1 2014
Shares 28 Value ($000) $16 Avg Close $583.55 Range $557.26 - $603.88
Q4 2013
Shares 19 Value ($000) $11 Avg Close $589.37 Range $566.30 - $606.94