WHITE MTNS INS GROUP LTD

Ticker: WTM CUSIP: G9618E107 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 128 Value ($000) $230 Avg Close $1676.26 Range $1475.00 - $1849.99

Q1 2023

Shares 351 Value ($000) $483 Avg Close $1434.16 Range $1312.00 - $1560.21

Q4 2022

Shares 351 Value ($000) $496 Avg Close $1355.05 Range $1276.05 - $1435.45

Q3 2022

Shares 351 Value ($000) $457 Avg Close $1293.71 Range $1172.00 - $1393.48

Q2 2022

Shares 614 Value ($000) $765 Avg Close $1161.60 Range $1030.38 - $1291.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	128	$230	$1676.26	$1475.00 - $1849.99
Q1 2023	351	$483	$1434.16	$1312.00 - $1560.21
Q4 2022	351	$496	$1355.05	$1276.05 - $1435.45
Q3 2022	351	$457	$1293.71	$1172.00 - $1393.48
Q2 2022	614	$765	$1161.60	$1030.38 - $1291.50